Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MustangCoin MST | US$0,02135 | -0,35% | 5,11% | US$13.456 | - | 630.343 MST |
| 2452 |  PrivaCoin PRVC | US$0,001049 | -0,12% | 0,08% | US$13.463 | US$4.124,69 | 12.829.750 PRVC |
| 2453 |  Startcoin START | US$0,0002924 | -0,35% | 5,11% | US$13.183 | - | 45.079.785 START |
| 2454 |  Twinci TWIN | US$0,06486 | -0,02% | 7,86% | US$12.972 | - | 200.000 TWIN |
| 2455 |  BoatPilot Token NAVY | US$0,0001748 | -0,19% | 4,53% | US$12.914 | - | 73.863.346 NAVY |
| 2456 |  Civitas CIV | US$0,001462 | -0,35% | 5,11% | US$12.743 | - | 8.715.357 CIV |
| 2457 |  BLOC.MONEY BLOC | US$0,0005849 | -0,35% | 5,11% | US$12.697 | - | 21.709.183 BLOC |
| 2458 |  Herbalist Token HERB | US$0,000001335 | -0,74% | 1,71% | US$12.685 | US$13,03 | 9.499.999.999 HERB |
| 2459 |  Knight War - The Holy Trio KWS | US$0,0004059 | -2,85% | 5,18% | US$12.781 | US$9.719,63 | 31.485.404 KWS |
| 2460 |  SpeedCash SCS | US$0,02193 | -0,35% | 5,11% | US$12.606 | - | 574.745 SCS |
| 2461 |  UNICORN Token UNI | US$0,0001170 | -0,35% | 5,11% | US$12.506 | US$3,17 | 106.912.509 UNI |
| 2462 |  Moniwar MOWA | US$0,001156 | -1,10% | -6,30% | US$12.495 | US$14,30 | 10.810.810 MOWA |
| 2463 |  Smaugs NFT SMG | US$0,0003194 | 14,73% | -39,72% | US$11.179 | US$9,78 | 35.000.000 SMG |
| 2464 |  Innovative Bioresearch Coin INNBC | US$0,000000009607 | -0,05% | -3,94% | US$11.815 | US$26,29 | 1.229.840.000.000 INNBC |
| 2465 |  StrongHands Masternode SHMN | US$0,002632 | -0,35% | 5,11% | US$12.283 | - | 4.666.855 SHMN |
| 2466 |  Bitcoin Classic BXC | US$0,01989 | -0,35% | 3,58% | US$11.934 | - | 600.147 BXC |
| 2467 |  NeoWorld Cash NASH | US$0,0000005003 | 66,63% | 66,74% | US$11.862 | US$2,42 | 23.709.948.546 NASH |
| 2468 |  Elementeum ELET | US$0,002259 | 0,93% | -0,28% | US$11.798 | US$43,80 | 5.223.113 ELET |
| 2469 |  Zuki Moba ZUKI | US$0,0003196 | 2,41% | -8,02% | US$11.766 | US$199,17 | 36.819.022 ZUKI |
| 2470 |  AMATEN AMA | US$0,001551 | -0,02% | -74,03% | US$11.742 | - | 7.571.323 AMA |
| 2471 |  GlobalToken GLT | US$0,00008773 | 49,47% | -60,59% | US$11.647 | - | 132.763.800 GLT |
| 2472 |  Quantis Network QUAN | US$0,0002924 | -0,35% | 5,11% | US$11.633 | - | 39.779.347 QUAN |
| 2473 |  Rupee RUP | US$0,0002632 | -0,35% | 5,11% | US$11.622 | - | 44.156.650 RUP |
| 2474 |  Datacoin DTC | US$0,0002924 | -0,35% | 5,11% | US$11.613 | - | 39.712.849 DTC |
| 2475 |  Neutron NTRN | US$0,0002924 | -0,35% | 5,11% | US$11.441 | - | 39.121.694 NTRN |
| 2476 |  SafeInsure SINS | US$0,0004679 | -6,22% | -96,34% | US$11.407 | - | 24.379.091 SINS |
| 2477 |  8X8 PROTOCOL EXE | US$0,00003672 | -34,83% | -44,62% | US$11.384 | US$0,03000 | 310.000.000 EXE |
| 2478 |  BowsCoin BSC | US$0,002047 | -0,35% | 5,11% | US$11.361 | - | 5.550.102 BSC |
| 2479 |  ParkByte PKB | US$0,002339 | -0,35% | 5,11% | US$11.145 | - | 4.764.026 PKB |
| 2480 |  Bitcoin 21 XBTC21 | US$0,01404 | -0,35% | 5,11% | US$11.133 | - | 793.108 XBTC21 |
| 2481 |  iBTC IBTC | US$0,0002225 | 0,00% | 3,92% | US$11.125 | - | 49.993.999 IBTC |
| 2482 |  Step Hero HERO | US$0,0008583 | 1,05% | -1,92% | US$11.116 | US$42.430,58 | 12.951.109 HERO |
| 2483 |  Arbidex ABX | US$0,0004654 | 0,93% | -0,28% | US$10.966 | US$0,9500 | 23.561.171 ABX |
| 2484 |  ModiHost AIM | US$0,008773 | -0,35% | 5,11% | US$10.937 | - | 1.246.664 AIM |
| 2485 |  DragonVein DVC | US$0,00001779 | 9,91% | 12,03% | US$10.764 | US$2.093,44 | 605.026.614 DVC |
| 2486 |  Dollarcoin DLC | US$0,001170 | -0,35% | 5,11% | US$10.653 | - | 9.106.714 DLC |
| 2487 |  CrevaCoin CREVA | US$0,0002924 | -0,35% | 5,11% | US$10.642 | - | 36.390.750 CREVA |
| 2488 |  ALL BEST ICO ALLBI | US$0,00002203 | -7,46% | -26,10% | US$10.557 | US$244,68 | 479.147.304 ALLBI |
| 2489 |  OneRoot Network RNT | US$0,00003702 | -0,02% | -38,31% | US$10.517 | - | 284.073.817 RNT |
| 2490 |  BitSend BSD | US$0,0003217 | -0,35% | -22,92% | US$10.432 | US$0,3300 | 32.430.523 BSD |
| 2491 |  Alpha Coin APC | US$0,0002924 | -0,35% | 5,11% | US$10.235 | - | 35.000.000 APC |
| 2492 |  Thore Cash TCH | US$0,0001844 | -0,14% | 4,38% | US$10.151 | - | 55.056.178 TCH |
| 2493 |  Ccore CCO | US$0,005875 | -12,90% | -35,41% | US$9.988 | US$67,97 | 1.699.999 CCO |
| 2494 |  Landbox LAND | US$0,0001301 | -0,02% | 88,49% | US$9.936 | US$27,34 | 76.385.230 LAND |
| 2495 |  Bonpay BON | US$0,0008773 | -0,35% | 5,11% | US$9.905 | - | 11.290.301 BON |
| 2496 |  Acoin ACOIN | US$0,007896 | -0,35% | 5,11% | US$9.634 | - | 1.220.085 ACOIN |
| 2497 |  SongCoin SONG | US$0,0002924 | -0,35% | 5,11% | US$9.523 | - | 32.565.300 SONG |
| 2498 |  ARbit ARB | US$0,0008773 | -0,35% | 5,11% | US$9.501 | - | 10.830.050 ARB |
| 2499 |  EDRCoin EDRC | US$0,003217 | -0,35% | 5,11% | US$9.429 | - | 2.931.224 EDRC |
| 2500 |  Kalata KALA | US$0,0002686 | -1,73% | -8,06% | US$9.402 | US$30,15 | 35.000.000 KALA |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.