Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XENO Governance GXE | US$0,05833 | 5,13% | -22,96% | - | US$3.450.967 | - |
| 2652 |  KingDeFi KRW | US$0,0007431 | 1,76% | -0,04% | - | US$3.452.881 | - |
| 2653 |  PolyAlpha Finance ALPHA | US$0,2294 | -53,90% | -53,72% | - | US$3.324.759 | - |
| 2654 |  ApeX Protocol APEX | US$0,3981 | -0,05% | 36,83% | - | US$3.267.844 | - |
| 2655 |  Note NOTE | US$1,02 | 0,03% | -21,13% | - | US$3.011.332 | - |
| 2656 |  MinePlex PLEX | US$0,1005 | 5,49% | 2,79% | - | US$3.013.305 | - |
| 2657 |  Camelot Token GRAIL | US$2.141,24 | -0,54% | 11,89% | - | US$2.904.836 | - |
| 2658 |  Bullieverse $BULL | US$0,002473 | 1,18% | -21,55% | - | US$2.896.029 | - |
| 2659 |  ASTRA Protocol ASTRA | US$0,2112 | -6,35% | -20,75% | - | US$2.848.762 | - |
| 2660 |  Maya Preferred MAYP | US$562.835 | 0,68% | 3,45% | - | US$2.708.660 | - |
| 2661 |  Wrapped Fantom WFTM | US$0,4300 | 1,99% | -1,41% | - | US$2.678.454 | - |
| 2662 |  XCAD Network Play PLAY | US$0,06879 | 1,78% | 21,93% | - | US$2.663.591 | - |
| 2663 |  Crypteriumcoin CCOIN | US$0,03008 | 3,11% | -26,86% | - | US$2.675.370 | - |
| 2664 |  Compound USDT CUSDT | US$0,02231 | 35,75% | 0,10% | - | US$2.641.836 | - |
| 2665 |  MixTrust MXT | US$0,001633 | 1,03% | -12,92% | - | US$2.618.052 | - |
| 2666 |  Outer Ring MMO GQ | US$0,004996 | -2,96% | -10,46% | - | US$2.540.366 | - |
| 2667 |  Olympus v2 OHM | US$10,45 | 0,29% | 0,19% | - | US$2.445.649 | - |
| 2668 |  OHO OHO | US$0,002894 | 3,54% | 11,70% | - | US$2.439.814 | - |
| 2669 |  CAW(A Hunters Dream) CAW | US$0,0000001137 | 1,31% | -0,19% | - | US$2.398.024 | - |
| 2670 |  Coinbase Wrapped Staked ETH CBETH | US$1.960,03 | 0,60% | 1,81% | - | US$2.382.090 | - |
| 2671 |  DogCoin DOGS | US$0,000000003840 | -2,54% | -12,85% | - | US$2.306.398 | - |
| 2672 |  ZEDXION USDZ | US$0,9985 | -0,03% | 0,00% | - | US$2.246.435 | - |
| 2673 |  The Debt Box DEBT | US$9,10 | -0,93% | -6,87% | - | US$2.239.787 | - |
| 2674 |  Aleph Zero AZERO | US$1,33 | -0,58% | -0,71% | - | US$2.206.394 | - |
| 2675 |  GoSleep ZZZ | US$0,4851 | 17,56% | 2,79% | - | US$2.190.943 | - |
| 2676 |  Wrapped CANTO WCANTO | US$0,2670 | -1,26% | -1,03% | - | US$2.154.171 | - |
| 2677 |  Carmin CARMIN | US$0,2074 | -19,57% | -18,28% | - | US$2.134.214 | - |
| 2678 |  Bonk BONK | US$0,0000006201 | -1,88% | -14,72% | - | US$1.541.328 | - |
| 2679 |  IguVerse IGU | US$0,05342 | 18,44% | 6,01% | - | US$2.092.078 | - |
| 2680 |  Double Swap Token DST | US$3.789,30 | 0,01% | 0,69% | - | US$2.079.315 | - |
| 2681 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,19% | -0,15% | - | US$2.017.518 | - |
| 2682 |  CPCoin CPC | US$0,1237 | 0,02% | 0,84% | - | US$1.997.669 | - |
| 2683 |  FLOKI CEO FLOKICEO | US$0,000000000032 | -5,87% | -43,60% | - | US$1.858.036 | - |
| 2684 |  Puriever PURE | US$0,0008033 | 13,79% | 72,54% | - | US$1.895.266 | - |
| 2685 |  PLEBToken PLEB | US$0,00000002047 | -26,63% | 32,99% | - | US$1.886.373 | - |
| 2686 |  Cheelee CHEEL | US$9,17 | 0,92% | -0,46% | - | US$1.901.612 | - |
| 2687 |  Velodrome Finance VELO | US$0,1350 | -0,05% | -14,07% | - | US$1.844.449 | - |
| 2688 |  Metababy BABY | US$0,01068 | -4,97% | -26,06% | - | US$1.852.520 | - |
| 2689 |  Teddy Doge Teddy V2 | US$0,000000002933 | 4,49% | -34,48% | - | US$1.844.406 | - |
| 2690 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,17% | -0,09% | - | US$1.809.298 | - |
| 2691 |  Bit.Store STORE | US$0,03252 | -0,40% | -2,55% | - | US$1.783.306 | - |
| 2692 |  MicroChains Gov Token MCG | US$0,04006 | -0,81% | 7,29% | - | US$1.747.945 | - |
| 2693 |  Level Finance LVL | US$9,14 | 5,23% | -4,87% | - | US$1.749.339 | - |
| 2694 |  BizAuto BIZA | US$0,007943 | 9,43% | 14,57% | - | US$1.725.114 | - |
| 2695 |  Soonaverse SOON | US$0,2555 | 0,14% | 7,30% | - | US$1.729.009 | - |
| 2696 |  CateCoin CATE | US$0,0000004370 | -0,76% | -3,97% | - | US$1.676.590 | - |
| 2697 |  Parex PRX | US$1,15 | 4,90% | 9,48% | - | US$1.630.055 | - |
| 2698 |  Terra Classic USD (Wormhole) USTC | US$0,02136 | 0,72% | 4,06% | - | US$1.656.720 | - |
| 2699 |  Bull Market BULL | US$0,003107 | 13,91% | 0,00% | - | US$1.623.373 | - |
| 2700 |  Staika STIK | US$3,92 | 0,34% | 33,81% | - | US$1.585.555 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.