Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LYO Credit LYO | US$0,6395 | 1,52% | 7,10% | - | US$1.602.442 | - |
| 2702 |  Web3Camp 3P | US$0,00000006901 | 18,63% | 67,39% | - | US$1.588.163 | - |
| 2703 |  QUINT QUINT | US$1,22 | -1,33% | 4,21% | - | US$1.549.969 | - |
| 2704 |  hiDOODLES HIDOODLES | US$0,005098 | 13,81% | -3,38% | - | US$1.523.563 | - |
| 2705 |  BOB BOB | US$0,9994 | -0,01% | 0,22% | - | US$1.505.689 | - |
| 2706 |  Metapioneers MPI | US$0,005830 | -1,39% | 60,87% | - | US$1.507.128 | - |
| 2707 |  APED APED | US$1,58 | 25,48% | -52,08% | - | US$1.510.599 | - |
| 2708 |  MELD MELD | US$0,02504 | -1,90% | 12,34% | - | US$1.463.372 | - |
| 2709 |  YES WORLD YES | US$0,01507 | -2,20% | -4,19% | - | US$1.509.732 | - |
| 2710 |  Bear Inu BEAR | US$0,0000002322 | -16,70% | -88,69% | - | US$1.476.527 | - |
| 2711 |  Carbon browser CSIX | US$0,02606 | -8,55% | -11,52% | - | US$1.415.758 | - |
| 2712 |  Tate $TATE | US$0,000000002699 | -21,18% | 0,00% | - | US$1.430.801 | - |
| 2713 |  USD Coin Bridged USDCE | US$1,00 | -0,06% | 0,18% | - | US$1.402.730 | - |
| 2714 |  Tether EURt EURT | US$1,10 | -0,11% | 1,14% | - | US$1.401.367 | - |
| 2715 |  Shibnobi(New) SHINJA | US$0,00006532 | 49,58% | 35,57% | - | US$1.392.417 | - |
| 2716 |  Lybra Finance LBR | US$0,6014 | -1,64% | 0,00% | - | US$1.387.782 | - |
| 2717 |  Pepechain PC | US$0,006223 | 100,82% | 0,00% | - | US$1.363.313 | - |
| 2718 |  MongCoin $MONG | US$0,000000002733 | 104,92% | 0,00% | - | US$1.310.787 | - |
| 2719 |  Frax Finance - Frax Ether FRXETH | US$1.905,50 | 0,75% | 2,85% | - | US$1.381.087 | - |
| 2720 |  INOFI FON | US$0,5821 | 0,01% | -1,34% | - | US$1.373.837 | - |
| 2721 |  KTK project KTK | US$1,13 | -0,33% | -0,18% | - | US$1.355.347 | - |
| 2722 |  ATOR Protocol ATOR | US$0,1975 | 23,66% | 56,40% | - | US$1.374.748 | - |
| 2723 |  Vela Exchange VELA | US$3,11 | 0,92% | -3,02% | - | US$1.339.953 | - |
| 2724 |  Fellaz FLZ | US$2,60 | 0,84% | -8,30% | - | US$1.385.838 | - |
| 2725 |  Dione Protocol DIONE | US$0,004381 | -6,80% | 29,47% | - | US$1.347.712 | - |
| 2726 |  USDH USDH | US$0,9939 | -0,66% | -0,34% | - | US$623.550 | - |
| 2727 |  Kwenta KWENTA | US$514,34 | -3,29% | -12,78% | - | US$1.321.482 | - |
| 2728 |  Catgirl CATGIRL | US$0,000000000299 | -0,51% | -4,99% | - | US$1.320.089 | - |
| 2729 |  WoofWork.io WOOF | US$0,0004859 | 2,04% | -3,53% | - | US$1.316.700 | - |
| 2730 |  SIGN SIGN | US$0,03617 | -2,81% | -7,03% | - | US$1.299.065 | - |
| 2731 |  Wrapped EGLD WEGLD | US$41,97 | -3,57% | 7,96% | - | US$1.293.338 | - |
| 2732 |  Oggy Inu OGGY | US$0,000000000082 | 51,76% | 920,10% | - | US$1.271.194 | - |
| 2733 |  Lido Staked SOL stSOL | US$25,49 | -0,64% | 5,96% | - | US$933.574 | - |
| 2734 |  Txbit Token TXBIT | US$0,02024 | -4,69% | -19,69% | - | US$1.233.683 | - |
| 2735 |  SafeMoon V2 SFM | US$0,0001842 | -0,10% | -3,92% | - | US$1.215.130 | - |
| 2736 |  Pkoin PKOIN | US$0,3275 | -0,87% | -9,91% | - | US$1.203.828 | - |
| 2737 |  Aurix AUR | US$0,9494 | -0,16% | 2,80% | - | US$1.192.658 | - |
| 2738 |  SquidGrow SQUIDGROW | US$0,00000001253 | -1,59% | -11,65% | - | US$1.197.285 | - |
| 2739 |  xSPECTAR XSPECTAR | US$0,07992 | -0,31% | -9,23% | - | US$1.422.386 | - |
| 2740 |  PalmPay PALM | US$2,27 | -5,30% | 2,00% | - | US$1.194.695 | - |
| 2741 |  LS Coin LSC | US$1,34 | 0,00% | 0,00% | - | US$1.177.007 | - |
| 2742 |  PAWSWAP PAW | US$0,00000003391 | -6,21% | -16,70% | - | US$1.188.887 | - |
| 2743 |  Musk Dao MUSK | US$0,0005023 | 21,15% | 28,80% | - | US$1.171.672 | - |
| 2744 |  Doge KaKi KAKI | US$0,0000001249 | -4,08% | -21,75% | - | US$1.182.020 | - |
| 2745 |  Wrapped CRO WCRO | US$0,07547 | -3,58% | 11,10% | - | US$1.293.873 | - |
| 2746 |  Spool DAO SPOOL | US$0,7091 | 2,17% | 7,71% | - | US$1.157.618 | - |
| 2747 |  Local Traders LCT | US$0,005444 | 9,18% | 18,51% | - | US$1.167.351 | - |
| 2748 |  BlueSale Finance BLS | US$0,7438 | -22,75% | 0,00% | - | US$1.164.846 | - |
| 2749 |  ALTAVA TAVA | US$0,09202 | 0,23% | 0,09% | - | US$1.148.851 | - |
| 2750 |  BIT GAME VERSE TOKEN BGVT | US$0,0001279 | -3,38% | -10,30% | - | US$1.111.385 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.