Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  GM Wagmi GM | US$0,000007253 | -0,83% | -3,87% | - | US$1.103.840 | - |
| 2752 |  OKT Chain OKT | US$19,28 | 1,04% | -2,59% | - | US$1.104.139 | - |
| 2753 |  ZEDXION ZEDXION | US$0,1289 | 0,49% | 1,23% | - | US$1.097.751 | - |
| 2754 |  STEMX STEMX | US$0,009306 | 0,47% | 0,57% | - | US$1.087.296 | - |
| 2755 |  Kyrrex KRRX | US$0,1618 | -7,35% | -12,96% | - | US$1.079.876 | - |
| 2756 |  Sell Token SELLC | US$0,02150 | -4,97% | 38,91% | - | US$1.072.229 | - |
| 2757 |  Evmos EVMOS | US$0,3178 | -2,48% | -6,15% | - | US$1.056.676 | - |
| 2758 |  3 Kingdoms Multiverse 3KM | US$0,03305 | 13,18% | 11,05% | - | US$1.052.209 | - |
| 2759 |  Cryptonex CNX | US$21,33 | -0,23% | 5,04% | - | US$1.111.726 | - |
| 2760 |  PRIVATEUM GLOBAL PRI | US$13,50 | -0,66% | 13,90% | - | US$1.038.560 | - |
| 2761 |  CANTO CANTO | US$0,2669 | -1,57% | -1,66% | - | US$1.036.861 | - |
| 2762 |  Binance Wrapped DOT BDOT | US$5,26 | 0,75% | 0,92% | - | US$1.023.980 | - |
| 2763 |  Delysium AGI | US$0,1834 | 2,29% | -0,86% | - | US$1.018.373 | - |
| 2764 |  BabyPepe BABYPEPE | US$0,000000000574 | 36,82% | -14,84% | - | US$990.865 | - |
| 2765 |  PlutusDAO PLS | US$0,7587 | -3,96% | -6,00% | - | US$1.007.353 | - |
| 2766 |  Deesse LOVE | US$0,0007098 | -3,46% | -10,02% | - | US$1.002.759 | - |
| 2767 |  Rocket Pool ETH RETH | US$2.038,39 | 0,79% | 1,63% | - | US$994.528 | - |
| 2768 |  Smart Game Finance SMART | US$0,5683 | 11,76% | 23,31% | - | US$993.724 | - |
| 2769 |  XRUN XRUN | US$0,3043 | -14,93% | -11,95% | - | US$998.012 | - |
| 2770 |  GND Protocol GND | US$214,73 | -8,95% | 0,00% | - | US$953.504 | - |
| 2771 |  Reality Metaverse RLTM | US$0,03825 | -4,74% | 2,26% | - | US$969.227 | - |
| 2772 |  Rabbit RAB | US$0,01031 | 17,48% | 13,50% | - | US$966.624 | - |
| 2773 |  SAFE(AnWang) SAFE | US$9,77 | -2,06% | -10,24% | - | US$969.417 | - |
| 2774 |  ETHDOWN ETHDOWN | US$0,2199 | -2,03% | -4,37% | - | US$953.628 | - |
| 2775 |  AladdinDAO ALD | US$0,06129 | -0,57% | -0,45% | - | US$941.790 | - |
| 2776 |  BKEX Chain BKK | US$0,2237 | 0,52% | -0,88% | - | US$932.577 | - |
| 2777 |  yOUcash YOUC | US$0,5196 | -0,02% | -0,09% | - | US$928.768 | - |
| 2778 |  MEMEME MEMEME | US$0,000006573 | 22,25% | -72,58% | - | US$920.072 | - |
| 2779 |  DBX DBX | US$0,0002046 | 0,21% | -1,15% | - | US$931.232 | - |
| 2780 |  Agility LSD AGI | US$0,1105 | -8,22% | -62,19% | - | US$893.536 | - |
| 2781 |  EthereumFair ETHF | US$0,2229 | 0,46% | -7,31% | - | US$917.189 | - |
| 2782 |  Octopus Network OCT | US$0,2152 | 1,67% | 0,60% | - | US$905.356 | - |
| 2783 |  bittensor TAO | US$44,59 | -7,48% | -12,73% | - | US$882.456 | - |
| 2784 |  NFTDeli DELI | US$0,005810 | -5,45% | 18,34% | - | US$892.802 | - |
| 2785 |  Thrupenny TPY | US$0,8487 | 3,93% | 3,39% | - | US$888.627 | - |
| 2786 |  Oath OATH | US$0,1420 | 1,21% | -1,11% | - | US$871.559 | - |
| 2787 |  RUGAME RUG | US$0,00001041 | 2,88% | -87,33% | - | US$871.785 | - |
| 2788 |  IPVERSE IPV | US$0,01003 | 1,17% | -2,12% | - | US$869.206 | - |
| 2789 |  HitBTC Token HIT | US$0,1499 | 0,16% | -0,71% | - | US$862.350 | - |
| 2790 |  PEEPO PEEPO | US$0,000000007501 | -23,59% | 0,00% | - | US$864.463 | - |
| 2791 |  Icy IC | US$0,00007997 | 0,49% | -14,48% | - | US$823.304 | - |
| 2792 |  Fief FIEF | US$0,09908 | -3,56% | 186,24% | - | US$858.862 | - |
| 2793 |  Metacade MCADE | US$0,02786 | 14,10% | 21,93% | - | US$856.195 | - |
| 2794 |  BENQI Liquid Staked AVAX SAVAX | US$18,78 | -0,36% | 1,05% | - | US$855.559 | - |
| 2795 |  PEPE DAO PEPEDAO | US$0,000000000001 | 260,79% | 0,00% | - | US$851.996 | - |
| 2796 |  Blockchain Bets BCB | US$0,006096 | -9,69% | -9,95% | - | US$850.335 | - |
| 2797 |  SmarDex SDEX | US$0,003999 | -5,92% | -7,43% | - | US$856.353 | - |
| 2798 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,13% | -0,69% | - | US$833.952 | - |
| 2799 |  Manifold Finance FOLD | US$20,63 | -3,66% | -17,86% | - | US$826.286 | - |
| 2800 |  Bitcoiva BCA | US$11,73 | 0,80% | 7,62% | - | US$824.515 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.