Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,63 | 4,24% | 1,77% | - | US$820.520 | - |
| 2802 |  Songbird SGB | US$0,009538 | -2,28% | 1,09% | - | US$820.293 | - |
| 2803 |  Iron Fish IRON | US$5,17 | -10,27% | 0,00% | - | US$825.757 | - |
| 2804 |  LBK LBK | US$0,01640 | -3,00% | 16,87% | - | US$807.081 | - |
| 2805 |  MeconCash MCH | US$0,03736 | -0,31% | 0,79% | - | US$798.549 | - |
| 2806 |  Materium MTRM | US$0,1715 | 0,54% | 2,16% | - | US$788.565 | - |
| 2807 |  USDP Stablecoin USDP | US$0,9986 | -0,02% | -0,08% | - | US$798.124 | - |
| 2808 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | -0,03% | 0,00% | - | US$785.449 | - |
| 2809 |  ECOMI OMI | US$0,0006785 | 0,14% | 9,96% | - | US$782.307 | - |
| 2810 |  CherrySwap CHE | US$0,04260 | 3,97% | 15,52% | - | US$777.600 | - |
| 2811 |  Moonwell WELL | US$0,008599 | 8,30% | -7,74% | - | US$773.715 | - |
| 2812 |  DBXen DXN | US$31,58 | -0,23% | -52,90% | - | US$771.486 | - |
| 2813 |  Metavault DAO MVD | US$8,63 | 0,03% | 3,05% | - | US$777.756 | - |
| 2814 |  00 Token 00 | US$0,1008 | 16,49% | 14,15% | - | US$350.834 | - |
| 2815 |  MContent MCONTENT | US$0,000000000942 | -0,71% | -5,01% | - | US$769.464 | - |
| 2816 |  Alchemy ACOIN | US$0,05473 | 0,78% | 92,00% | - | US$772.843 | - |
| 2817 |  Good Gensler GENSLR | US$0,000000006725 | 28,29% | -76,04% | - | US$763.004 | - |
| 2818 |  Exponential Capital EXPO | US$3,34 | 131,33% | 108,00% | - | US$769.858 | - |
| 2819 |  Stablz STABLZ | US$0,02864 | 33,58% | -22,88% | - | US$762.157 | - |
| 2820 |  Element.Black ELT | US$0,0006821 | 3,17% | 0,58% | - | US$759.453 | - |
| 2821 |  WadzPay Token WTK | US$0,02456 | 2,70% | 1,91% | - | US$755.378 | - |
| 2822 |  CryptoAI CAI | US$0,03132 | -11,33% | 47,00% | - | US$764.242 | - |
| 2823 |  Sui (IOU) SUI | US$1,70 | 9,88% | 1,33% | - | US$715.896 | - |
| 2824 |  MangoMan Intelligent MMIT | US$0,0000005506 | 0,96% | -26,03% | - | US$743.155 | - |
| 2825 |  Lingose LING | US$0,003173 | 1,06% | -1,09% | - | US$741.306 | - |
| 2826 |  Optimism Doge ODOGE | US$0,000000000035 | 1,19% | -34,62% | - | US$736.806 | - |
| 2827 |  Fantaverse UT | US$0,1703 | 0,84% | -19,03% | - | US$729.194 | - |
| 2828 |  Superpower Squad SQUAD | US$0,01026 | -2,06% | -6,62% | - | US$725.445 | - |
| 2829 |  Propel PEL | US$0,01284 | 44,90% | 51,14% | - | US$739.328 | - |
| 2830 |  Pastel PSL | US$0,0003896 | 2,95% | 0,76% | - | US$717.234 | - |
| 2831 |  Fusotao Protocol TAO | US$0,1026 | -1,14% | -2,19% | - | US$716.250 | - |
| 2832 |  hiMAYC HIMAYC | US$0,3694 | -6,46% | 11,77% | - | US$717.994 | - |
| 2833 |  Euler EUL | US$2,66 | 0,97% | 7,09% | - | US$713.041 | - |
| 2834 |  BTCDOWN BTCDOWN | US$0,007714 | 0,45% | -17,03% | - | US$700.674 | - |
| 2835 |  Stonks DAO STONKS | US$0,000000001034 | -16,28% | 0,00% | - | US$697.348 | - |
| 2836 |  Fracton Protocol FT | US$3,24 | 3,02% | 5,83% | - | US$684.210 | - |
| 2837 |  Unique Network UNQ | US$0,008352 | 1,60% | 9,60% | - | US$688.617 | - |
| 2838 |  Geegoopuzzle GGP | US$5,63 | -0,13% | -0,11% | - | US$685.751 | - |
| 2839 |  Hop Protocol HOP | US$0,1328 | -0,12% | -7,89% | - | US$683.173 | - |
| 2840 |  Creta World CRETA | US$0,02969 | -2,69% | -11,93% | - | US$683.290 | - |
| 2841 |  GAMI World GAMI | US$1,51 | -2,30% | -0,26% | - | US$671.508 | - |
| 2842 |  DataHighway DHX | US$4,55 | 0,18% | 0,79% | - | US$675.744 | - |
| 2843 |  ZigZag ZZ | US$0,3808 | 4,66% | -11,18% | - | US$674.818 | - |
| 2844 |  Moneta Digital MMXN | US$0,05555 | 0,09% | -0,08% | - | US$672.971 | - |
| 2845 |  0x0.ai: AI Smart Contract 0X0 | US$0,03301 | -16,52% | 8,36% | - | US$646.145 | - |
| 2846 |  Custodiy CTY | US$14,85 | -1,71% | 34,40% | - | US$666.141 | - |
| 2847 |  unshETH USH | US$0,4750 | -1,20% | 11,66% | - | US$660.326 | - |
| 2848 |  Doge Killer LEASH | US$372,29 | -0,19% | 2,15% | - | US$660.073 | - |
| 2849 |  Melos Studio MELOS | US$0,008189 | 1,19% | -2,25% | - | US$658.553 | - |
| 2850 |  Race Kingdom ATOZ | US$0,1438 | -0,45% | 2,19% | - | US$646.415 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.