Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PLC Ultima PLCU | US$825,67 | -1,51% | 26,34% | - | US$540.921 | - |
| 2902 |  Unizen ZCX | US$0,07815 | 2,28% | -8,80% | - | US$536.261 | - |
| 2903 |  hiENS3 HIENS3 | US$0,02142 | 10,57% | -0,14% | - | US$533.898 | - |
| 2904 |  StakeWise SWISE | US$0,1350 | 0,47% | -5,52% | - | US$528.288 | - |
| 2905 |  STA STA | US$2,85 | -0,25% | -0,78% | - | US$524.514 | - |
| 2906 |  Humans.ai HEART | US$0,02212 | 3,76% | 1,08% | - | US$521.241 | - |
| 2907 |  Redlight Chain REDLC | US$0,1710 | 0,26% | -2,19% | - | US$519.841 | - |
| 2908 |  ritestream RITE | US$0,002802 | -5,17% | -0,86% | - | US$518.414 | - |
| 2909 |  QMALL TOKEN QMALL | US$0,2277 | -0,83% | -3,83% | - | US$541.470 | - |
| 2910 |  UXD Stablecoin UXD | US$1,00 | 0,05% | 0,42% | - | US$518.942 | - |
| 2911 |  Animal Concerts ANML | US$0,0003935 | -5,66% | -6,70% | - | US$520.061 | - |
| 2912 |  Pi PI | US$28,96 | 4,56% | 5,26% | - | US$514.250 | - |
| 2913 |  Pollux Coin POX | US$1,12 | -1,89% | 7,17% | - | US$508.168 | - |
| 2914 |  Streakk STKK | US$124,33 | -0,66% | 4,37% | - | US$506.615 | - |
| 2915 |  Jupiter JUP | US$0,009433 | -1,24% | -19,21% | - | US$523.167 | - |
| 2916 |  WINR Protocol WINR | US$0,04620 | -9,10% | -4,72% | - | US$513.443 | - |
| 2917 |  Dhahab Sports DHS | US$0,009542 | -2,30% | -26,11% | - | US$503.439 | - |
| 2918 |  Made In Real Life MIRL | US$0,001110 | 5,50% | 5,77% | - | US$504.107 | - |
| 2919 |  INERY INR | US$0,03432 | 9,31% | -44,13% | - | US$502.074 | - |
| 2920 |  Crypto ARC ARC | US$0,02015 | 0,07% | -5,50% | - | US$504.241 | - |
| 2921 |  Bubblefong BBF | US$0,1956 | 0,98% | 6,83% | - | US$499.137 | - |
| 2922 |  MetFi METFI | US$3,11 | 0,53% | -31,89% | - | US$497.839 | - |
| 2923 |  Tribal Token TRIBL | US$1,21 | -0,51% | -0,52% | - | US$493.767 | - |
| 2924 |  Shibarium Perpetuals SERP | US$0,003352 | -14,29% | -11,22% | - | US$495.334 | - |
| 2925 |  Orca ORCA | US$0,7660 | -0,55% | -0,39% | - | US$495.532 | - |
| 2926 |  Oceanland OLAND | US$0,004159 | -0,32% | -2,03% | - | US$492.779 | - |
| 2927 |  Fasttoken FTN | US$0,8099 | -0,33% | -1,01% | - | US$493.008 | - |
| 2928 |  XBIT XBT | US$0,01229 | -12,04% | 0,05% | - | US$480.110 | - |
| 2929 |  MMPRO Token MMPRO | US$0,1244 | -4,53% | -6,97% | - | US$490.177 | - |
| 2930 |  Metavisa Protocol MESA | US$0,0009808 | 5,91% | -59,99% | - | US$488.825 | - |
| 2931 |  PandAI PANDAI | US$0,00000003072 | -3,02% | -11,92% | - | US$483.571 | - |
| 2932 |  Akita DAO HACHI | US$0,1407 | -0,27% | -6,81% | - | US$477.055 | - |
| 2933 |  Temtum TEM | US$0,2491 | -0,44% | 5,19% | - | US$481.005 | - |
| 2934 |  Red Floki CEO RedFlokiCEO | US$0,001384 | 4,44% | 0,00% | - | US$477.488 | - |
| 2935 |  Neutrinos $NEUTR | US$0,01129 | -26,61% | 57,73% | - | US$475.934 | - |
| 2936 |  Sonne Finance SONNE | US$0,1421 | -0,43% | -8,40% | - | US$472.297 | - |
| 2937 |  NOOT NOOT | US$0,000000002733 | 89,62% | 0,00% | - | US$471.123 | - |
| 2938 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | -0,04% | 0,04% | - | US$473.510 | - |
| 2939 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003402 | -0,75% | 2,81% | - | US$472.667 | - |
| 2940 |  YUNA YUNA | US$0,0008271 | -4,96% | -17,13% | - | US$473.129 | - |
| 2941 |  FaceDAO FACEDAO | US$0,00000003584 | -8,92% | 51,16% | - | US$473.472 | - |
| 2942 |  Pepa Inu PEPA | US$0,000000000015 | 19,39% | -47,41% | - | US$449.466 | - |
| 2943 |  Dopex Rebate Token RDPX | US$26,76 | 0,27% | 6,96% | - | US$467.987 | - |
| 2944 |  MonoX Protocol MONO | US$0,04082 | -2,41% | 10,32% | - | US$462.322 | - |
| 2945 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,46% | -0,01% | - | US$457.220 | - |
| 2946 |  Marinade MNDE | US$0,03795 | -0,05% | -7,84% | - | US$459.633 | - |
| 2947 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,00% | 0,05% | - | US$453.175 | - |
| 2948 |  Umami Finance UMAMI | US$12,62 | -2,11% | 2,70% | - | US$453.880 | - |
| 2949 |  Gearbox Protocol GEAR | US$0,009517 | 0,03% | -13,44% | - | US$452.885 | - |
| 2950 |  Leandro Lopes LOPES | US$0,9134 | -0,81% | 2,09% | - | US$452.336 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.