Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Chibi Dinos HOOP | US$0,002216 | 2,76% | 5,48% | - | US$451.758 | - |
| 2952 |  Dopex DPX | US$199,67 | -2,11% | -2,77% | - | US$453.508 | - |
| 2953 |  LeisureMeta LM | US$0,07567 | 1,09% | -9,71% | - | US$450.392 | - |
| 2954 |  DogeSwap DOG | US$0,001274 | -2,29% | -3,83% | - | US$445.408 | - |
| 2955 |  Axelar Wrapped USDC axlUSDC | US$0,9981 | -0,54% | -0,32% | - | US$445.284 | - |
| 2956 |  BinaryX (old) BNX | US$62,69 | -0,27% | -9,15% | - | US$445.345 | - |
| 2957 |  myDid SYL | US$0,0006159 | -2,56% | 5,37% | - | US$445.138 | - |
| 2958 |  Best Fintech Investment Coin BFIC | US$16,31 | 0,68% | 0,23% | - | US$443.578 | - |
| 2959 |  Sakai Vault SAKAI | US$4,80 | 18,24% | 40,46% | - | US$440.271 | - |
| 2960 |  Monte MONTE | US$2,76 | -12,40% | -2,43% | - | US$440.017 | - |
| 2961 |  PLC Ultima Classic PLCUC | US$146,34 | 2,55% | 30,44% | - | US$438.990 | - |
| 2962 |  REVOLAND TOKEN REVO | US$0,06776 | -1,59% | -4,55% | - | US$433.722 | - |
| 2963 |  Marvellex Classic MLXC | US$0,2102 | -1,08% | -3,99% | - | US$436.605 | - |
| 2964 |  SPGBB SPGBB | US$0,00001225 | 18,36% | 0,00% | - | US$433.831 | - |
| 2965 |  Hello Pets PET | US$0,1928 | 0,55% | 2,00% | - | US$430.935 | - |
| 2966 |  DappRadar RADAR | US$0,008594 | 0,80% | -7,12% | - | US$417.623 | - |
| 2967 |  Umee UMEE | US$0,007883 | 2,48% | 5,14% | - | US$438.093 | - |
| 2968 |  Top Down Survival Shooter SHOOTER | US$0,0005891 | -8,60% | 33,07% | - | US$431.137 | - |
| 2969 |  McPepe's PEPES | US$0,00007097 | 3,70% | 9,99% | - | US$430.949 | - |
| 2970 |  FireStarter FLAME | US$0,04925 | 6,82% | 3,73% | - | US$433.249 | - |
| 2971 |  Bitkub Coin KUB | US$1,73 | -1,18% | 2,22% | - | US$432.826 | - |
| 2972 |  ArbGPT GPT | US$0,0002909 | 36,94% | -18,17% | - | US$435.659 | - |
| 2973 |  BULL BTC CLUB BBC | US$0,005673 | -2,31% | -33,66% | - | US$426.699 | - |
| 2974 |  TAP FANTASY TAP | US$0,004035 | -0,07% | 0,84% | - | US$419.119 | - |
| 2975 |  CryptMi CYMI | US$0,8306 | -0,49% | -1,02% | - | US$417.036 | - |
| 2976 |  Veritise VTS | US$0,1699 | -0,23% | -0,89% | - | US$418.317 | - |
| 2977 |  Crypto Carbon Energy CYCE | US$0,5207 | 0,19% | 1,92% | - | US$451.778 | - |
| 2978 |  Cosplay Token COT | US$0,01506 | 2,22% | -8,24% | - | US$418.503 | - |
| 2979 |  TridentDAO PSI | US$1,47 | -3,85% | -17,95% | - | US$412.505 | - |
| 2980 |  SX Network SX | US$0,1079 | 0,97% | -2,01% | - | US$408.725 | - |
| 2981 |  CCX CCXX | US$12,86 | 2,84% | 0,05% | - | US$408.729 | - |
| 2982 |  CORE MultiChain CMCX | US$0,001604 | 0,28% | -1,38% | - | US$408.632 | - |
| 2983 |  MultiBTC MULTIBTC | US$29.230,07 | -0,44% | 10,50% | - | US$407.531 | - |
| 2984 |  Fuji FJT | US$0,1393 | -0,23% | 0,55% | - | US$407.703 | - |
| 2985 |  Akita Inu AKITA | US$0,0000001839 | -0,96% | 0,28% | - | US$405.318 | - |
| 2986 |  Absolute Sync AST | US$72,14 | 10,58% | 10,24% | - | US$402.031 | - |
| 2987 |  Not Financial Advice NFAI | US$0,1956 | -23,41% | 1,38% | - | US$407.192 | - |
| 2988 |  Milo Inu MILO | US$0,00000001262 | 6,36% | -5,56% | - | US$401.391 | - |
| 2989 |  AMAUROT AMA | US$1,79 | -4,74% | -14,45% | - | US$400.237 | - |
| 2990 |  Paypolitan Token EPAN | US$0,01240 | 0,19% | 5,57% | - | US$399.305 | - |
| 2991 |  Goldex Token GLDX | US$0,1973 | -0,37% | -11,29% | - | US$396.376 | - |
| 2992 |  Angle Protocol AGEUR | US$1,10 | -0,13% | 0,39% | - | US$398.149 | - |
| 2993 |  PRIMAL PRIMAL | US$0,003503 | -0,20% | -13,71% | - | US$397.189 | - |
| 2994 |  Cipher CPR | US$0,0001289 | 3,64% | -25,21% | - | US$398.014 | - |
| 2995 |  Global Innovation Platform GIP | US$0,3984 | -7,63% | -78,48% | - | US$400.800 | - |
| 2996 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,02% | -2,44% | - | US$396.230 | - |
| 2997 |  ArchLoot ALT | US$0,6527 | -0,03% | -0,62% | - | US$392.260 | - |
| 2998 |  Altered State Token ASTO | US$0,04188 | -1,37% | -6,28% | - | US$386.393 | - |
| 2999 |  PAWZONE PAW | US$0,00001095 | -11,14% | -3,17% | - | US$389.769 | - |
| 3000 |  ADADOWN ADADOWN | US$0,001988 | 0,77% | -3,20% | - | US$389.424 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.