Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  NASDEX NSDX | US$0,2562 | -13,61% | -57,96% | - | US$339.444 | - |
| 3052 |  Faith Tribe FTRB | US$0,004315 | -0,12% | -8,56% | - | US$339.558 | - |
| 3053 |  Probinex PBX | US$0,06612 | -3,77% | 2,72% | - | US$337.519 | - |
| 3054 |  Metaworld MWCC | US$0,1450 | -10,57% | 194,64% | - | US$338.901 | - |
| 3055 |  Berry BERRY | US$0,0008886 | 0,62% | -14,31% | - | US$334.029 | - |
| 3056 |  Pixer Eternity PXT | US$0,9509 | 2,35% | -9,20% | - | US$338.493 | - |
| 3057 |  FONSmartChain FON | US$1,58 | -6,72% | -17,32% | - | US$334.598 | - |
| 3058 |  Homeros HMR | US$0,004299 | -1,44% | 3,97% | - | US$329.654 | - |
| 3059 |  Metanept NEPT | US$0,00004291 | -0,16% | 3,77% | - | US$326.150 | - |
| 3060 |  Limoverse LIMO | US$0,07400 | -2,45% | -30,63% | - | US$330.224 | - |
| 3061 |  Bidao® Smart Chain BISC | US$0,0001122 | -8,20% | 5,29% | - | US$328.427 | - |
| 3062 |  Polkacity POLC | US$0,02165 | -1,93% | -8,89% | - | US$326.087 | - |
| 3063 |  CNHC CNHC | US$0,1448 | 0,34% | -0,07% | - | US$324.519 | - |
| 3064 |  Witnet WIT | US$0,008180 | -1,92% | 0,74% | - | US$324.691 | - |
| 3065 |  Jerry Inu JERRY | US$0,000000000006 | 66,55% | 913,14% | - | US$324.759 | - |
| 3066 |  Brise Paradise PRDS | US$0,0003222 | 40,46% | 46,41% | - | US$324.025 | - |
| 3067 |  Fame Reward Plus FRP | US$63,28 | 0,31% | 2,53% | - | US$319.909 | - |
| 3068 |  Hedron HDRN | US$0,000001835 | -7,83% | -30,51% | - | US$321.025 | - |
| 3069 |  hiMFERS HIMFERS | US$0,001323 | 5,32% | 3,90% | - | US$322.642 | - |
| 3070 |  PayNet Coin PAYN | US$0,1368 | 0,20% | 6,43% | - | US$321.056 | - |
| 3071 |  Artizen ATNT | US$0,003294 | 9,09% | -19,83% | - | US$325.512 | - |
| 3072 |  Shimmer SMR | US$0,06088 | 1,10% | 2,76% | - | US$320.865 | - |
| 3073 |  IYKYK IYKYK | US$0,000000000777 | -24,79% | 0,00% | - | US$323.197 | - |
| 3074 |  BITCOIN ADDITIONAL BTCA | US$29.243,66 | -0,35% | 5,11% | - | US$316.966 | - |
| 3075 |  hiFRIENDS HIFRIENDS | US$0,02522 | 12,10% | 10,17% | - | US$318.492 | - |
| 3076 |  P Pizza PPIZZA | US$0,000001837 | 17,73% | 0,00% | - | US$305.794 | - |
| 3077 |  hiSAND33 HISAND33 | US$0,01804 | 11,00% | 8,60% | - | US$326.036 | - |
| 3078 |  hiAZUKI HIAZUKI | US$0,02761 | 4,73% | 4,55% | - | US$315.565 | - |
| 3079 |  XELS XELS | US$0,4035 | 0,82% | 15,98% | - | US$316.049 | - |
| 3080 |  MusicN MINT | US$0,5463 | 0,38% | 6,85% | - | US$316.542 | - |
| 3081 |  hiODBS HIODBS | US$0,007730 | 3,53% | -17,57% | - | US$317.277 | - |
| 3082 |  Square Token SQUA | US$2,80 | -0,87% | -57,23% | - | US$316.943 | - |
| 3083 |  ByteDex BEXT | US$0,01803 | -0,15% | -1,74% | - | US$310.264 | - |
| 3084 |  C+Charge CCHG | US$0,005723 | 1,60% | -13,74% | - | US$311.103 | - |
| 3085 |  CELEBPLUS CELEB | US$0,008624 | -11,16% | 160,27% | - | US$305.959 | - |
| 3086 |  Evulus Token EVU | US$0,04902 | -1,09% | -2,89% | - | US$310.792 | - |
| 3087 |  BedlingtonTerrierToken BETT | US$0,1861 | 0,52% | 0,59% | - | US$310.055 | - |
| 3088 |  hiPUNKS HIPUNKS | US$0,1541 | -1,43% | -7,76% | - | US$310.051 | - |
| 3089 |  hiVALHALLA HIVALHALLA | US$0,001013 | 3,46% | -10,64% | - | US$309.363 | - |
| 3090 |  hiENS4 HIENS4 | US$0,002157 | 4,59% | -12,07% | - | US$308.834 | - |
| 3091 |  Connect Financial CNFI | US$0,06516 | 0,07% | 3,18% | - | US$309.104 | - |
| 3092 |  Shina Inu SHI | US$0,000001706 | -2,20% | 15,46% | - | US$300.439 | - |
| 3093 |  Divergence DIVER | US$0,008617 | 0,62% | -5,91% | - | US$308.660 | - |
| 3094 |  Ninja Pepe NPEPE | US$0,0000007707 | -39,46% | 0,00% | - | US$310.333 | - |
| 3095 |  hiSQUIGGLE HISQUIGGLE | US$0,01683 | -0,08% | -18,94% | - | US$308.190 | - |
| 3096 |  hiFLUF HIFLUF | US$0,002626 | 0,71% | -0,67% | - | US$310.625 | - |
| 3097 |  hiCLONEX HICLONEX | US$0,005253 | 1,35% | 4,90% | - | US$308.447 | - |
| 3098 |  VNX Gold VNXAU | US$64,19 | 0,20% | 0,59% | - | US$310.031 | - |
| 3099 |  AGAME AG | US$0,03770 | 2,07% | -2,47% | - | US$307.366 | - |
| 3100 |  BreederDAO BREED | US$0,03316 | 2,23% | -7,58% | - | US$306.490 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.