Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  KINE KINE | US$0,08765 | -0,55% | 14,29% | - | US$305.236 | - |
| 3102 |  hiPENGUINS HIPENGUINS | US$0,008523 | -1,23% | -5,40% | - | US$305.028 | - |
| 3103 |  hiMEEBITS HIMEEBITS | US$0,004170 | 1,22% | 0,82% | - | US$305.402 | - |
| 3104 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,01% | 0,05% | - | US$305.099 | - |
| 3105 |  StepWatch SWP | US$0,001301 | -15,26% | -1,61% | - | US$307.070 | - |
| 3106 |  hiSEALS HISEALS | US$0,01120 | 0,08% | 2,48% | - | US$298.632 | - |
| 3107 |  YouCoin Metaverse (new) UCON | US$62,82 | -3,67% | 1,62% | - | US$303.854 | - |
| 3108 |  Galeon GALEON | US$0,01794 | 0,94% | -0,23% | - | US$302.985 | - |
| 3109 |  XRPayNet XRPAYNET | US$0,001014 | -3,70% | -13,00% | - | US$304.227 | - |
| 3110 |  Magic Internet Money MIM | US$0,9947 | -0,02% | 0,22% | - | US$302.821 | - |
| 3111 |  hiOD HIOD | US$0,004684 | -5,43% | -1,30% | - | US$302.818 | - |
| 3112 |  hiMOONBIRDS HIMOONBIRDS | US$0,01904 | 1,04% | 14,97% | - | US$302.970 | - |
| 3113 |  Pepe Girl PEPEG | US$0,000000000798 | 258,71% | 100,56% | - | US$297.856 | - |
| 3114 |  Optimism PEPE OPEPE | US$0,000000000020 | 45,80% | 0,00% | - | US$298.517 | - |
| 3115 |  ADAUP ADAUP | US$0,4818 | -1,35% | 2,60% | - | US$301.519 | - |
| 3116 |  XRPUP XRPUP | US$0,1149 | -0,58% | 1,64% | - | US$299.932 | - |
| 3117 |  GalaxiaVerse GLXIA | US$0,0001293 | -0,76% | 11,45% | - | US$315.803 | - |
| 3118 |  D3D Social D3D | US$0,1119 | -18,80% | -19,01% | - | US$292.978 | - |
| 3119 |  Rubic RBC | US$0,01764 | -0,54% | 1,39% | - | US$293.595 | - |
| 3120 |  Neoxa NEOX | US$0,001919 | -1,70% | 21,72% | - | US$293.596 | - |
| 3121 |  Fight Out FGHT | US$0,008481 | -0,61% | -11,39% | - | US$292.645 | - |
| 3122 |  MetaShooter MHUNT | US$0,009585 | -1,18% | -0,22% | - | US$291.883 | - |
| 3123 |  Multiverse AI | US$0,001120 | 8,77% | -0,82% | - | US$285.957 | - |
| 3124 |  Pixie PIX | US$0,001226 | 3,36% | -12,08% | - | US$292.480 | - |
| 3125 |  BlueBenx BENX | US$0,02213 | -0,03% | 5,99% | - | US$290.046 | - |
| 3126 |  Murasaki MURA | US$1,11 | -0,36% | 5,17% | - | US$288.259 | - |
| 3127 |  GMD Protocol GMD | US$79,44 | 0,03% | -14,31% | - | US$287.133 | - |
| 3128 |  Frontrow FRR | US$0,0001117 | 9,83% | 2,44% | - | US$278.440 | - |
| 3129 |  xDAI xDAI | US$1,00 | 0,13% | -0,16% | - | US$288.453 | - |
| 3130 |  BitBook BBT | US$0,0007209 | -1,25% | -3,51% | - | US$287.136 | - |
| 3131 |  GetKicks KICKS | US$0,001203 | -7,25% | -18,04% | - | US$284.160 | - |
| 3132 |  GoMeat GOMT | US$0,5733 | 9,96% | -0,82% | - | US$284.705 | - |
| 3133 |  Tr3zor TR3 | US$0,008935 | -1,50% | -12,43% | - | US$283.157 | - |
| 3134 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,02% | 0,15% | - | US$283.245 | - |
| 3135 |  DEUS Finance DEUS | US$61,99 | 5,01% | 1,73% | - | US$283.257 | - |
| 3136 |  EVERY GAME EGAME | US$0,00008092 | -2,22% | -1,09% | - | US$280.955 | - |
| 3137 |  MultiFunctional Environmental Token MFET | US$0,003504 | -1,31% | -12,67% | - | US$279.657 | - |
| 3138 |  ARCS ARX | US$0,002687 | -0,07% | -2,30% | - | US$283.523 | - |
| 3139 |  MoonDAO MOONEY | US$0,001375 | -7,59% | 9,56% | - | US$274.332 | - |
| 3140 |  DOGGO DOGGO | US$0,000000004132 | 6,19% | -5,31% | - | US$271.473 | - |
| 3141 |  Crypto Snack SNACK | US$0,003342 | -0,32% | 0,35% | - | US$272.963 | - |
| 3142 |  Swappi PPI | US$0,04536 | 9,91% | 83,46% | - | US$270.687 | - |
| 3143 |  UpOnly UPO | US$0,03171 | -8,49% | -0,22% | - | US$264.051 | - |
| 3144 |  DarkShield Games Studio DKS | US$0,002256 | -7,15% | -13,58% | - | US$269.679 | - |
| 3145 |  LunaOne XLN | US$0,02137 | 1,74% | -18,06% | - | US$269.834 | - |
| 3146 |  Future AI FUTURE-AI | US$0,002298 | -12,32% | -6,52% | - | US$270.018 | - |
| 3147 |  Unicly UNIC | US$3,89 | -2,11% | -0,14% | - | US$268.969 | - |
| 3148 |  CCGDS CCGDS | US$0,5991 | -0,08% | -26,49% | - | US$266.056 | - |
| 3149 |  Thales THALES | US$0,5151 | -3,54% | -13,87% | - | US$266.608 | - |
| 3150 |  TradeFlow TFLOW | US$0,1062 | 0,84% | -0,39% | - | US$268.625 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.