Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  XRPDOWN XRPDOWN | US$0,00005816 | 1,32% | -4,00% | - | US$647.396 | - |
| 2852 |  Kishu Inu KISHU | US$0,000000000434 | 1,21% | -2,76% | - | US$634.097 | - |
| 2853 |  Prime Numbers Ecosystem PRNT | US$0,9434 | -0,98% | -0,64% | - | US$639.105 | - |
| 2854 |  Chad Coin CHAD | US$0,000002342 | 7,56% | -33,75% | - | US$642.636 | - |
| 2855 |  Print The Pepe PP | US$0,1147 | 8,76% | 0,00% | - | US$643.714 | - |
| 2856 |  Luffy LUFFY | US$0,0001286 | 2,02% | 7,87% | - | US$631.265 | - |
| 2857 |  sudoswap SUDO | US$0,7703 | -2,03% | -0,51% | - | US$630.680 | - |
| 2858 |  Oi! Network MOM | US$0,1796 | 0,53% | -0,03% | - | US$628.600 | - |
| 2859 |  Libra Incentix LIXX | US$0,005048 | -3,29% | -11,59% | - | US$669.276 | - |
| 2860 |  Wrapped Conflux WCFX | US$0,3263 | -2,84% | 10,15% | - | US$624.332 | - |
| 2861 |  Starly $STARLY | US$0,01572 | -1,02% | -4,04% | - | US$626.474 | - |
| 2862 |  ULTRON ULX | US$0,06995 | -0,47% | -3,62% | - | US$620.729 | - |
| 2863 |  USD+ USD+ | US$1,00 | 0,02% | 3,77% | - | US$622.245 | - |
| 2864 |  MAI MIMATIC | US$0,9969 | -0,06% | 0,88% | - | US$611.131 | - |
| 2865 |  Tidex Token TDX | US$0,09848 | -0,36% | -2,56% | - | US$620.557 | - |
| 2866 |  HDAO HDAO | US$1,29 | -3,65% | 1,65% | - | US$608.582 | - |
| 2867 |  PDX Coin PDX | US$48,26 | -0,51% | 0,40% | - | US$605.262 | - |
| 2868 |  SpaceMine MINE | US$0,001703 | 1,08% | 6,65% | - | US$604.548 | - |
| 2869 |  Frutti Dino FDT | US$0,04586 | -0,14% | -14,29% | - | US$603.927 | - |
| 2870 |  MSQUARE GLOBAL MSQ | US$1,54 | -14,67% | -23,58% | - | US$667.791 | - |
| 2871 |  Plug Chain PC | US$0,003707 | -0,22% | -0,79% | - | US$598.603 | - |
| 2872 |  Qlindo QLINDO | US$0,05036 | 0,47% | 6,13% | - | US$599.272 | - |
| 2873 |  Echelon Prime PRIME | US$1,56 | -2,06% | 3,65% | - | US$572.978 | - |
| 2874 |  Agoric BLD | US$0,2241 | -5,45% | -2,84% | - | US$593.963 | - |
| 2875 |  HistoryDAO HAO | US$0,003982 | 7,15% | -5,10% | - | US$594.021 | - |
| 2876 |  Jumbo Exchange JUMBO | US$0,2228 | 1,81% | -2,02% | - | US$593.235 | - |
| 2877 |  MetaGaming Guild MGG | US$0,003271 | -4,62% | -9,03% | - | US$589.248 | - |
| 2878 |  Infinity Rocket Token IRT | US$0,006054 | -1,50% | -19,23% | - | US$592.308 | - |
| 2879 |  GOLCOIN GOLC | US$0,5531 | -11,85% | -34,03% | - | US$588.673 | - |
| 2880 |  Meta Game City MECI | US$1,41 | 0,34% | 3,74% | - | US$581.522 | - |
| 2881 |  LunaGens LUNG | US$0,001149 | -5,65% | -24,53% | - | US$576.958 | - |
| 2882 |  Satoshi Island STC | US$0,3132 | 0,31% | 2,87% | - | US$577.471 | - |
| 2883 |  DFX Finance DFX | US$0,06783 | -4,17% | -11,39% | - | US$571.912 | - |
| 2884 |  Pepetoshi Nakamoto $PEPET | US$0,00002977 | 140,67% | 0,00% | - | US$562.149 | - |
| 2885 |  Papa PAPA | US$0,000000001190 | -21,26% | 0,00% | - | US$571.550 | - |
| 2886 |  Arbitrove Protocol TROVE | US$0,02449 | -1,24% | -3,31% | - | US$566.204 | - |
| 2887 |  The Doge NFT DOG | US$0,001041 | -0,13% | 7,30% | - | US$566.454 | - |
| 2888 |  JPEG'd JPEG | US$0,0006820 | -1,22% | 5,41% | - | US$562.222 | - |
| 2889 |  Dash 2 Trade D2T | US$0,01898 | 2,73% | 8,42% | - | US$559.740 | - |
| 2890 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,18% | -0,68% | - | US$560.143 | - |
| 2891 |  Nezuko NEZUKO | US$0,000007480 | 250,21% | 0,00% | - | US$532.976 | - |
| 2892 |  Sportium SPRT | US$0,001489 | -1,05% | -5,86% | - | US$550.901 | - |
| 2893 |  Wasder WAS | US$0,01833 | -0,34% | -1,06% | - | US$551.323 | - |
| 2894 |  OctaSpace OCTA | US$0,3006 | -17,04% | -11,73% | - | US$544.413 | - |
| 2895 |  Value Liquidity VALUE | US$0,1496 | 0,53% | 2,10% | - | US$539.050 | - |
| 2896 |  Loop Network LOOP | US$0,1051 | -14,11% | -16,14% | - | US$543.023 | - |
| 2897 |  Brazilian Digital Token BRZ | US$0,1981 | 0,12% | 0,71% | - | US$542.105 | - |
| 2898 |  Elumia Crowns ELU | US$0,006018 | -2,04% | 6,72% | - | US$539.872 | - |
| 2899 |  MetaOctagon MOTG | US$0,3784 | 0,07% | -0,83% | - | US$536.917 | - |
| 2900 |  MaziMatic MAZI | US$0,01169 | -1,93% | -11,60% | - | US$537.587 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.