Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Abulaba AAA | US$0,00003815 | 0,68% | 1,71% | US$576 | - | 15.090.818 AAA |
| 2602 |  S.Finance SFG | US$0,005289 | -1,27% | -12,36% | US$449 | US$18.085,33 | 84.903 SFG |
| 2603 |  Storeum STO | US$0,000001526 | 0,68% | 1,71% | US$426 | - | 278.998.364 STO |
| 2604 |  Klimatas KTS | US$0,0003802 | -0,35% | 5,11% | US$275 | - | 722.904 KTS |
| 2605 |  Blizzard Network BLIZZ | US$0,0004113 | 0,00% | -8,98% | US$222 | - | 540.000 BLIZZ |
| 2606 |  Trexcoin TREX | US$0,0000001462 | -0,35% | 5,11% | US$147 | - | 1.006.849.553 TREX |
| 2607 |  GokuMarket Credit GMC | US$0,00003319 | -0,01% | 82,52% | US$105 | US$20,83 | 3.155.000 GMC |
| 2608 |  Aeron ARNX | US$0,000004088 | -0,37% | -8,33% | US$82 | US$145,86 | 20.000.000 ARNX |
| 2609 |  Nibble NBXC | US$0,0001170 | -0,35% | 5,11% | US$32 | - | 269.549 NBXC |
| 2610 |  CryptoPlanes CPAN | US$0,0000007383 | 22,99% | 34,79% | US$12 | US$101,90 | 15.600.000 CPAN |
| 2611 |  HaloDAO RNBW | US$0,00000005246 | 7,75% | 19,22% | US$0 | US$96,28 | 5.602.877 RNBW |
| 2612 |  YFFII Finance YFFII | US$0,000000001435 | -12,88% | -42,07% | US$0 | US$367,82 | 30.000 YFFII |
| 2613 |  WETH WETH | US$1.905,34 | 0,61% | 1,57% | - | US$519.848.695 | - |
| 2614 |  ArbDoge AI AIDOGE | US$0,000000000502 | 70,26% | 89,00% | - | US$172.622.297 | - |
| 2615 |  Pepe PEPE | US$0,0000004578 | 39,70% | 60,73% | - | US$71.195.106 | - |
| 2616 |  Wrapped Solana SOL | US$23,19 | -0,85% | 6,16% | - | US$40.971.509 | - |
| 2617 |  Wrapped Matic WMATIC | US$1,00 | 0,49% | -2,09% | - | US$26.632.646 | - |
| 2618 |  Wojak WOJAK | US$0,0001322 | 50,75% | 22,75% | - | US$17.875.413 | - |
| 2619 |  KONPAY KON | US$0,07945 | -0,22% | -5,64% | - | US$15.568.242 | - |
| 2620 |  CryptoGPT GPT | US$0,05009 | 24,47% | 2,49% | - | US$14.877.859 | - |
| 2621 |  Rekt REKT | US$0,00000001172 | 157,94% | -55,95% | - | US$14.409.265 | - |
| 2622 |  WhiteBIT Token WBT | US$4,79 | -0,39% | 1,68% | - | US$12.317.002 | - |
| 2623 |  Wrapped AVAX WAVAX | US$17,44 | -0,40% | 1,06% | - | US$11.529.777 | - |
| 2624 |  BOB BOB | US$0,00002960 | -32,00% | 659,32% | - | US$9.986.532 | - |
| 2625 |  ENTERBUTTON ENTC | US$11,75 | 0,65% | 11,79% | - | US$9.800.400 | - |
| 2626 |  Elon Musk MUSK | US$0,0006461 | 69,26% | 0,00% | - | US$9.467.590 | - |
| 2627 |  XEN Crypto XEN | US$0,000005204 | -5,18% | -35,95% | - | US$9.418.625 | - |
| 2628 |  XT.com Token XT | US$3,05 | -0,58% | -0,33% | - | US$8.887.338 | - |
| 2629 |  ROA CORE ROA | US$1,51 | 4,08% | -25,45% | - | US$8.101.136 | - |
| 2630 |  X-MASK Coin XMC | US$26,00 | 14,11% | 307,08% | - | US$7.869.972 | - |
| 2631 |  Lido wstETH WSTETH | US$2.135,22 | 0,59% | 1,46% | - | US$7.708.997 | - |
| 2632 |  AiShiba shibai | US$0,000000000073 | 45,04% | -55,39% | - | US$7.651.289 | - |
| 2633 |  Australian Dollar Token AUDT | US$0,6610 | -0,40% | -0,80% | - | US$7.355.245 | - |
| 2634 |  Arbitrum (IOU) ARB | US$1,37 | -1,20% | -6,75% | - | US$6.931.878 | - |
| 2635 |  OSK DAO OSK-DAO | US$17,16 | 12,21% | 5,79% | - | US$6.897.675 | - |
| 2636 |  Ludena Protocol LDN | US$0,1501 | 0,06% | -1,44% | - | US$6.586.681 | - |
| 2637 |  Beacon ETH BETH | US$1.903,44 | 0,74% | 1,68% | - | US$6.391.806 | - |
| 2638 |  Talken TALK | US$0,1664 | -0,15% | -12,70% | - | US$5.566.712 | - |
| 2639 |  Giant Mammoth GMMT | US$2,87 | -1,44% | -3,32% | - | US$5.514.488 | - |
| 2640 |  Rock Dao ROCK | US$0,0006545 | -6,24% | -20,15% | - | US$5.390.341 | - |
| 2641 |  Compound USD Coin CUSDC | US$0,02283 | 0,02% | 0,42% | - | US$5.331.077 | - |
| 2642 |  Degen Zoo DZOO | US$0,02077 | 2,25% | 8,15% | - | US$5.243.149 | - |
| 2643 |  Digital Financial Exchange DIFX | US$0,2576 | 1,57% | 2,30% | - | US$4.873.822 | - |
| 2644 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,07% | - | US$4.801.898 | - |
| 2645 |  FUTUREXCRYPTO FXC | US$0,6695 | 1,65% | -7,76% | - | US$4.569.697 | - |
| 2646 |  WALL STREET BABY WSB | US$0,00000008405 | 176,15% | 0,00% | - | US$4.322.837 | - |
| 2647 |  P2P Solutions foundation P2PS | US$90,96 | -0,09% | 1,44% | - | US$4.144.159 | - |
| 2648 |  Compound Dai CDAI | US$0,02222 | -0,01% | 0,04% | - | US$4.118.049 | - |
| 2649 |  Access Protocol ACS | US$0,005187 | -3,05% | -2,94% | - | US$3.849.751 | - |
| 2650 |  Bitcoin Avalanche Bridged BTC.b | US$29.205,25 | -0,27% | 5,10% | - | US$3.685.297 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.