Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Joint Ventures JOINT | US$0,0001653 | -0,24% | 4,70% | US$3.677 | - | 22.248.085 JOINT |
| 2552 |  Iconic ICON | US$0,006141 | -0,35% | 5,11% | US$3.641 | - | 592.894 ICON |
| 2553 |  Pyrk PYRK | US$0,0002251 | 0,68% | 0,86% | US$3.552 | - | 15.781.994 PYRK |
| 2554 |  Defis XGM | US$0,00002632 | -0,35% | 5,11% | US$3.541 | US$47,91 | 134.558.580 XGM |
| 2555 |  Save Environment Token SET | US$0,003529 | 0,68% | 6,91% | US$3.391 | - | 960.882 SET |
| 2556 |  XDNA XDNA | US$0,0003802 | -0,35% | 5,11% | US$3.354 | - | 8.822.007 XDNA |
| 2557 |  High Voltage HVCO | US$0,002162 | 0,12% | 3,52% | US$3.230 | - | 1.494.171 HVCO |
| 2558 |  Xion Finance XGT | US$0,0003129 | 19,37% | -14,18% | US$3.117 | US$1.622,10 | 9.960.845 XGT |
| 2559 |  Comet CMT | US$0,003509 | -0,35% | -33,62% | US$3.063 | - | 872.830 CMT |
| 2560 |  The Currency Analytics TCAT | US$0,00001908 | 0,68% | 1,71% | US$2.977 | - | 156.088.537 TCAT |
| 2561 |  Donu DONU | US$0,0005849 | -0,35% | -93,22% | US$2.966 | - | 5.070.895 DONU |
| 2562 |  Guider GDR | US$0,00001150 | -0,19% | 2,56% | US$2.866 | US$50,10 | 249.181.440 GDR |
| 2563 |  Paypex PAYX | US$0,00001908 | 0,68% | 1,71% | US$2.861 | - | 149.998.018 PAYX |
| 2564 |  FinNexus FNX | US$0,00008109 | 0,00% | 2,64% | US$2.795 | - | 34.472.130 FNX |
| 2565 |  Insight Protocol INX | US$0,00001501 | -0,02% | 87,58% | US$2.751 | - | 183.285.663 INX |
| 2566 |  Exosis EXO | US$0,005296 | 0,22% | 3,18% | US$2.734 | - | 516.268 EXO |
| 2567 |  XOVBank XOV | US$0,00001908 | 0,68% | 1,71% | US$2.704 | - | 141.755.903 XOV |
| 2568 |  DNotes NOTE | US$0,00001908 | 0,68% | 1,71% | US$2.576 | - | 135.043.262 NOTE |
| 2569 |  Mobile Crypto Pay Coin MCPC | US$0,0002632 | -18,47% | 18,24% | US$2.539 | US$3,16 | 9.647.081 MCPC |
| 2570 |  Cream CRM | US$0,00005393 | 0,93% | -3,09% | US$2.433 | - | 45.108.749 CRM |
| 2571 |  Wild Beast Block WBB | US$0,01316 | -0,35% | 5,11% | US$2.394 | - | 181.919 WBB |
| 2572 |  Thingschain TIC | US$0,0000001901 | 0,36% | -49,31% | US$2.176 | - | 11.445.000.000 TIC |
| 2573 |  SocialCoin SOCC | US$0,0002037 | 0,18% | 4,08% | US$2.143 | - | 10.518.425 SOCC |
| 2574 |  Dinero DIN | US$0,0002339 | -20,28% | -15,92% | US$2.093 | US$2,68 | 8.947.929 DIN |
| 2575 |  Ancient Raid RAID | US$0,00003213 | 0,00% | -2,64% | US$1.959 | - | 60.964.708 RAID |
| 2576 |  Rewardiqa REW | US$0,0001908 | 0,68% | 1,71% | US$1.908 | US$2,62 | 10.000.000 REW |
| 2577 |  LitecoinToken LTK | US$0,00000002001 | 0,04% | 0,02% | US$1.877 | - | 93.798.013.228 LTK |
| 2578 |  Mate MATE | US$0,0006795 | -18,68% | -33,53% | US$1.834 | US$544,95 | 2.699.727 MATE |
| 2579 |  Merebel MERI | US$0,0002924 | -0,35% | 5,11% | US$1.812 | - | 6.195.344 MERI |
| 2580 |  Mesefa SEFA | US$0,004002 | -0,02% | 33,39% | US$1.724 | US$6,11 | 430.655 SEFA |
| 2581 |  ECOSC ECU | US$0,001901 | 35,69% | 26,72% | US$1.637 | US$8,52 | 861.265 ECU |
| 2582 |  LiteCoin Ultra LTCU | US$0,001462 | -0,35% | 5,11% | US$1.508 | - | 1.031.300 LTCU |
| 2583 |  Save and Gain SANDG | US$0,0004832 | 0,05% | 3,74% | US$1.481 | - | 3.064.800 SANDG |
| 2584 |  Rigel Finance RIGEL | US$0,3202 | -0,02% | 0,04% | US$1.344 | - | 4.199 RIGEL |
| 2585 |  Cubiex Power CBIX-P | US$0,007869 | 0,83% | -1,17% | US$1.327 | US$40,93 | 168.605 CBIX-P |
| 2586 |  Connectome CNTM | US$0,001046 | -1,96% | -7,65% | US$1.266 | US$291,60 | 1.210.675 CNTM |
| 2587 |  NestEGG Coin EGG | US$0,00002924 | -0,35% | 5,11% | US$1.238 | US$0,01000 | 42.342.655 EGG |
| 2588 |  HeroFi (ROFI) ROFI | US$0,01474 | -0,37% | -0,98% | US$1.214 | US$42,89 | 82.369 ROFI |
| 2589 |  Depth Token DEP | US$0,000002214 | -3,65% | -3,84% | US$1.168 | US$10,56 | 527.671.561 DEP |
| 2590 |  Veles VLS | US$0,0008773 | -0,35% | 5,11% | US$1.132 | - | 1.290.083 VLS |
| 2591 |  Concoin CONX | US$0,001462 | -0,35% | 5,11% | US$1.088 | - | 744.266 CONX |
| 2592 |  Dash Green DASHG | US$0,0004679 | -0,35% | 5,11% | US$1.076 | - | 2.300.683 DASHG |
| 2593 |  KZ Cash KZC | US$0,0006726 | -0,35% | 5,11% | US$1.052 | US$0,2600 | 1.563.996 KZC |
| 2594 |  Argus ARGUS | US$0,0008773 | -0,35% | 5,11% | US$1.007 | - | 1.148.324 ARGUS |
| 2595 |  Crystal Token CYL | US$0,001717 | -10,29% | -1,57% | US$969 | US$135.617 | 564.377 CYL |
| 2596 |  PonziCoin PONZI | US$0,0008773 | -0,35% | 5,11% | US$755 | - | 861.099 PONZI |
| 2597 |  STRAKS STAK | US$0,00002924 | -0,35% | -47,45% | US$698 | - | 23.858.907 STAK |
| 2598 |  Electrum Dark ELD | US$0,0001717 | -17,63% | -16,78% | US$669 | US$0,5800 | 3.899.312 ELD |
| 2599 |  Diligence IRA | US$0,00002924 | -0,35% | 5,11% | US$614 | - | 21.000.000 IRA |
| 2600 |  Dynamite DYNMT | US$0,001526 | -10,73% | -14,59% | US$588 | US$37.809,48 | 385.525 DYNMT |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.