Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  StarterCoin STAC | US$0,00002750 | 0,93% | -0,28% | US$9.405 | US$30,85 | 342.007.189 STAC |
| 2502 |  Xuez XUEZ | US$0,002047 | -0,35% | 5,11% | US$9.302 | US$24.555,73 | 4.543.854 XUEZ |
| 2503 |  srnArt Gallery SACT | US$0,001832 | 0,00% | 3,65% | US$9.158 | - | 5.000.000 SACT |
| 2504 |  Luna Rush LUS | US$0,002008 | -1,12% | 1,62% | US$9.136 | US$9.115,02 | 4.550.147 LUS |
| 2505 |  Litecred LTCR | US$0,0002924 | -0,35% | 5,11% | US$8.840 | - | 30.227.750 LTCR |
| 2506 |  Gaj Finance GAJ | US$0,004529 | -0,01% | -1,04% | US$8.793 | - | 1.941.413 GAJ |
| 2507 |  Feellike FLL | US$0,004903 | -0,02% | 0,04% | US$8.754 | - | 1.785.468 FLL |
| 2508 |  MedicCoin MEDIC | US$0,00002924 | -0,35% | 5,11% | US$8.725 | - | 298.349.398 MEDIC |
| 2509 |  Apollon XAP | US$0,00005849 | -0,35% | 5,11% | US$8.690 | - | 148.585.276 XAP |
| 2510 |  SCRIV NETWORK SCRIV | US$0,0003509 | -0,35% | 5,11% | US$8.683 | US$6,29 | 24.744.362 SCRIV |
| 2511 |  ACA Token ACA | US$0,0001819 | -4,21% | -3,78% | US$8.576 | US$8,59 | 47.145.755 ACA |
| 2512 |  Transcodium TNS | US$0,00009798 | 0,93% | -0,28% | US$8.411 | US$110,99 | 85.842.616 TNS |
| 2513 |  Streamit Coin STREAM | US$0,0005849 | -0,35% | 5,11% | US$7.913 | - | 13.529.414 STREAM |
| 2514 |  Ignition IC | US$0,004942 | -0,35% | 5,11% | US$7.706 | - | 1.559.202 IC |
| 2515 |  BSClaunch BSL | US$0,003879 | -13,54% | -6,62% | US$7.577 | US$11.307,68 | 1.953.140 BSL |
| 2516 |  LCMS LCMS | US$0,0005003 | -0,02% | 0,04% | US$7.466 | - | 14.922.868 LCMS |
| 2517 |  GenesisX XGS | US$0,0005849 | -0,35% | 5,11% | US$7.440 | - | 12.720.679 XGS |
| 2518 |  Californium CF | US$0,002924 | -0,35% | 5,11% | US$7.156 | - | 2.446.961 CF |
| 2519 |  Kemacoin KEMA | US$0,0002924 | -0,35% | -4,45% | US$7.124 | - | 24.360.241 KEMA |
| 2520 |  GoHelpFund HELP | US$0,0005849 | -0,35% | 5,11% | US$7.105 | US$8.152,10 | 12.147.167 HELP |
| 2521 |  Datarius Credit DTRC | US$0,00003441 | 0,93% | -0,28% | US$6.917 | US$55,78 | 201.017.063 DTRC |
| 2522 |  JavaScript Token JS | US$0,0008481 | -23,95% | -19,79% | US$6.778 | US$2,13 | 7.991.996 JS |
| 2523 |  TravelNote TVNT | US$0,003106 | 0,29% | 2,96% | US$6.688 | - | 2.153.333 TVNT |
| 2524 |  CRDT CRDT | US$0,0007439 | 0,68% | 1,71% | US$6.531 | - | 8.779.314 CRDT |
| 2525 |  SpreadCoin SPR | US$0,0005849 | -0,35% | 5,11% | US$6.527 | - | 11.159.260 SPR |
| 2526 |  Prime-XI PXI | US$0,0002924 | -0,35% | 5,11% | US$6.414 | - | 21.931.815 PXI |
| 2527 |  rASKO RASKO | US$0,00009890 | -0,01% | -7,76% | US$6.329 | - | 64.000.000 RASKO |
| 2528 |  Cabbage CAB | US$0,0005849 | -0,35% | 5,11% | US$6.141 | - | 10.499.996 CAB |
| 2529 |  Zayedcoin ZYD | US$0,0008773 | -0,35% | 5,11% | US$5.478 | - | 6.243.840 ZYD |
| 2530 |  VectorAI VEC2 | US$0,0002924 | -0,35% | 5,11% | US$5.381 | - | 18.399.311 VEC2 |
| 2531 |  BitCoal COAL | US$0,001170 | -0,35% | 5,11% | US$5.264 | - | 4.500.000 COAL |
| 2532 |  FUZE Token FUZE | US$7,00 | -14,73% | -22,45% | US$5.248 | US$37.912,91 | 749 FUZE |
| 2533 |  BonFi BNF | US$0,00001751 | -0,02% | 10,11% | US$5.208 | US$228,47 | 297.418.335 BNF |
| 2534 |  Veltor VLT | US$0,009358 | -0,35% | 5,11% | US$5.192 | - | 554.855 VLT |
| 2535 |  ZINC ZINC | US$0,0009201 | 0,93% | -0,28% | US$5.137 | US$49,60 | 5.583.588 ZINC |
| 2536 |  Coinonat CXT | US$0,0005849 | -0,35% | 5,11% | US$5.043 | - | 8.623.200 CXT |
| 2537 |  PLNcoin PLNC | US$0,0002924 | -0,35% | 5,11% | US$4.998 | - | 17.089.600 PLNC |
| 2538 |  Scanetchain SWC | US$0,000005849 | -0,35% | 5,11% | US$4.910 | US$15,30 | 839.506.297 SWC |
| 2539 |  SkyHub Coin SHB | US$0,007603 | -0,35% | 5,11% | US$4.892 | - | 643.413 SHB |
| 2540 |  Bitvolt VOLT | US$0,0002924 | -0,35% | 5,11% | US$4.851 | - | 16.588.056 VOLT |
| 2541 |  SafeCapital SCAP | US$0,002573 | -0,35% | -24,43% | US$4.768 | US$0,3800 | 1.852.870 SCAP |
| 2542 |  Independent Money System IMS | US$0,0008773 | -0,35% | 5,11% | US$4.710 | - | 5.368.934 IMS |
| 2543 |  More Coin MORE | US$0,002339 | -0,35% | -14,75% | US$4.679 | US$21,52 | 2.000.000 MORE |
| 2544 |  Carebit CARE | US$0,00002924 | -0,35% | 5,11% | US$4.616 | - | 157.853.770 CARE |
| 2545 |  Gold Poker GPKR | US$0,0008773 | -0,35% | 5,11% | US$4.615 | - | 5.260.826 GPKR |
| 2546 |  SF Capital SFCP | US$0,00004394 | -4,04% | -59,09% | US$4.394 | US$1,76 | 99.999.500 SFCP |
| 2547 |  OptionRoom ROOM | US$0,0003364 | 9,00% | -0,62% | US$4.202 | US$12.647,63 | 12.493.373 ROOM |
| 2548 |  iBank IBANK | US$0,0008773 | -0,35% | 5,11% | US$3.971 | - | 4.526.324 IBANK |
| 2549 |  Quebecoin QBC | US$0,0005849 | -0,35% | -29,93% | US$3.920 | - | 6.703.138 QBC |
| 2550 |  Kwikswap Protocol KWIK | US$0,0004082 | 0,61% | 4,60% | US$3.876 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.