Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Sportcash One SCONEX | US$0,001761 | -0,16% | -46,70% | US$22.375 | US$21,95 | 12.706.570 SCONEX |
| 2402 |  PosEx PEX | US$0,009066 | -0,35% | 5,11% | US$22.240 | - | 2.453.240 PEX |
| 2403 |  Ormeus Ecosystem ECO | US$0,000009836 | 2,08% | 0,06% | US$21.938 | - | 2.230.453.136 ECO |
| 2404 |  X-Coin XCO | US$0,001755 | -0,35% | 5,11% | US$21.731 | - | 12.384.976 XCO |
| 2405 |  Anoncoin ANC | US$0,01024 | -0,35% | 5,11% | US$21.600 | - | 2.110.317 ANC |
| 2406 |  ZCore ZCR | US$0,003358 | 4,96% | -8,66% | US$41.997 | US$95,78 | 12.505.925 ZCR |
| 2407 |  Pigeoncoin PGN | US$0,000002818 | -5,58% | -14,90% | US$21.178 | US$7,15 | 7.514.364.865 PGN |
| 2408 |  Beacon BECN | US$0,01199 | -1,06% | 8,27% | US$21.349 | US$28,13 | 1.780.595 BECN |
| 2409 |  Lithosphere LITHO | US$0,0003423 | -9,15% | -18,69% | US$21.333 | US$254.669 | 62.316.885 LITHO |
| 2410 |  Tokenbox TBX | US$0,001870 | 0,93% | -0,28% | US$21.006 | US$11,93 | 11.235.451 TBX |
| 2411 |  Knekted KNT | US$0,00003815 | 0,68% | 1,71% | US$20.951 | - | 549.160.032 KNT |
| 2412 |  BERNcash BERN | US$0,0002924 | -0,35% | 5,11% | US$20.832 | - | 71.234.301 BERN |
| 2413 |  MONK MONK | US$0,001587 | -11,74% | -8,00% | US$20.571 | US$982,72 | 12.963.755 MONK |
| 2414 |  Koi Network KOI | US$0,001122 | 0,70% | -10,57% | US$20.190 | US$593.945 | 18.000.000 KOI |
| 2415 |  Rune RUNE | US$1,47 | 1,03% | -2,82% | US$19.937 | - | 13.517 RUNE |
| 2416 |  Alphr finance ALPHR | US$0,01167 | 2,07% | 11,43% | US$20.182 | US$15.618,78 | 1.729.085 ALPHR |
| 2417 |  GoByte GBX | US$0,002047 | -0,35% | -8,03% | US$19.600 | US$0,3700 | 9.574.778 GBX |
| 2418 |  Ancient Kingdom DOM | US$0,00001542 | -7,45% | -46,64% | US$19.447 | US$1.030,43 | 1.261.343.898 DOM |
| 2419 |  Islander ISA | US$0,00003482 | -0,72% | -9,45% | US$19.004 | US$0,6100 | 545.753.780 ISA |
| 2420 |  Gossip Coin GOSS | US$0,0005849 | -0,35% | 5,11% | US$18.996 | - | 32.479.221 GOSS |
| 2421 |  FirstCoin FRST | US$0,0006072 | 0,18% | 3,32% | US$18.949 | - | 31.207.528 FRST |
| 2422 |  Decentralized Crypto Token DCTO | US$0,00001908 | 0,68% | 1,71% | US$18.943 | - | 993.067.232 DCTO |
| 2423 |  Escroco Emerald ESCE | US$0,00001835 | 0,00% | -2,17% | US$18.347 | - | 1.000.000.000 ESCE |
| 2424 |  Friendz FDZ | US$0,00003653 | -67,87% | -67,54% | US$18.853 | US$66.497,74 | 516.152.388 FDZ |
| 2425 |  Axe AXE | US$0,003509 | -0,35% | 26,13% | US$18.462 | US$2,21 | 5.260.968 AXE |
| 2426 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2427 |  Bitcoin Adult BTAD | US$0,0003509 | -0,35% | 5,11% | US$18.102 | - | 51.582.493 BTAD |
| 2428 |  extraDNA XDNA | US$0,00001491 | -0,02% | 0,04% | US$17.741 | US$12,57 | 1.190.020.231 XDNA |
| 2429 |  Origo OGO | US$0,00004002 | -0,02% | 0,04% | US$17.631 | - | 440.516.789 OGO |
| 2430 |  TajCoin TAJ | US$0,0005849 | -0,35% | 5,11% | US$17.594 | - | 30.081.564 TAJ |
| 2431 |  Akroma AKA | US$0,0008773 | 49,47% | 5,11% | US$16.825 | US$52,15 | 19.177.485 AKA |
| 2432 |  Dreamcoin DRM | US$0,006141 | -0,35% | 5,11% | US$16.734 | - | 2.724.879 DRM |
| 2433 |  Indexed Finance NDX | US$0,01887 | 0,93% | -0,28% | US$16.127 | US$152,89 | 854.801 NDX |
| 2434 |  Shivers SHVR | US$0,0002924 | -0,35% | 5,11% | US$15.924 | - | 54.453.298 SHVR |
| 2435 |  Rivetz RVT | US$0,0006071 | 0,93% | -0,28% | US$15.932 | US$0,8300 | 26.244.468 RVT |
| 2436 |  Reward Hunters Token RHT | US$0,00001958 | -55,78% | 75,96% | US$15.661 | US$357,33 | 800.000.000 RHT |
| 2437 |  Arepacoin AREPA | US$0,0009065 | -6,13% | -3,56% | US$15.581 | US$0,3900 | 17.186.897 AREPA |
| 2438 |  FantasyGold FGC | US$0,0001111 | -2,91% | 2,41% | US$15.520 | - | 139.659.829 FGC |
| 2439 |  UnlimitedIP UIP | US$0,000008005 | -60,01% | -46,64% | US$12.327 | - | 1.539.985.525 UIP |
| 2440 |  AmsterdamCoin AMS | US$0,0002924 | -0,35% | 5,11% | US$14.681 | - | 50.201.886 AMS |
| 2441 |  Bela BELA | US$0,0002924 | -0,35% | 5,11% | US$14.537 | - | 49.711.602 BELA |
| 2442 |  Eurocoin EUC | US$0,001170 | -0,35% | 5,11% | US$14.524 | - | 12.416.554 EUC |
| 2443 |  HeartBout HB | US$0,0002702 | 1,00% | 3,52% | US$14.455 | - | 53.495.267 HB |
| 2444 |  HyperAlloy ALLOY | US$0,004160 | -0,63% | -1,02% | US$14.365 | - | 3.453.286 ALLOY |
| 2445 |  Phantomx PNX | US$0,0002924 | 10,72% | 16,78% | US$14.182 | - | 48.495.525 PNX |
| 2446 |  Famcentral FAM | US$0,001382 | -0,45% | 79,86% | US$14.137 | - | 10.233.001 FAM |
| 2447 |  FuzzBalls FUZZ | US$0,002924 | -0,35% | 5,11% | US$14.125 | - | 4.829.945 FUZZ |
| 2448 |  Warena RENA | US$0,002034 | 20,20% | 2,09% | US$13.956 | US$88.938,96 | 6.862.242 RENA |
| 2449 |  Scholarship Coin SCHO | US$0,001001 | -0,02% | -52,36% | US$13.839 | - | 13.831.050 SCHO |
| 2450 |  AllSafe ASAFE | US$0,001506 | -0,35% | 5,17% | US$13.773 | - | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.