Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CryptoTycoon CTT | US$0,2199 | 0,25% | -17,15% | US$59.060 | US$12.824,53 | 268.614 CTT |
| 2252 |  Webflix Token WFX | US$0,000004052 | -0,02% | 0,04% | US$58.634 | - | 14.469.258.368 WFX |
| 2253 |  SparkPoint Fuel SFUEL | US$0,002046 | -1,41% | -1,92% | US$58.048 | US$1.108,67 | 28.373.956 SFUEL |
| 2254 |  MELX MEL | US$0,002856 | 0,30% | 0,22% | US$57.970 | US$791.404 | 20.300.314 MEL |
| 2255 |  Rimbit RBT | US$0,0002924 | -0,35% | 5,11% | US$57.780 | - | 197.581.050 RBT |
| 2256 |  Timechain Swap Token TCS | US$0,01593 | 1,54% | -1,50% | US$57.589 | US$8,61 | 3.614.528 TCS |
| 2257 |  FNDZ FNDZ | US$0,001156 | -3,55% | 39,57% | US$57.520 | US$36,59 | 49.754.947 FNDZ |
| 2258 |  Filecash FIC | US$0,002249 | -17,33% | -16,12% | US$57.832 | US$21.695,54 | 25.718.348 FIC |
| 2259 |  MMOCoin MMO | US$0,0008211 | 0,98% | 2,31% | US$56.269 | US$15,80 | 68.531.894 MMO |
| 2260 |  2key.network 2KEY | US$0,0007204 | -0,02% | 0,04% | US$56.458 | - | 78.369.697 2KEY |
| 2261 |  Bata BTA | US$0,01114 | -91,91% | 23,60% | US$56.295 | US$17,70 | 5.052.601 BTA |
| 2262 |  AFEN Blockchain Network AFEN | US$0,0003819 | 0,62% | 22,67% | US$56.088 | US$141,25 | 146.865.359 AFEN |
| 2263 |  Nsure.Network NSURE | US$0,009932 | 0,42% | 2,14% | US$56.303 | US$942.736 | 5.668.964 NSURE |
| 2264 |  Bolivarcoin BOLI | US$0,002983 | -1,32% | 12,85% | US$55.558 | US$2,08 | 18.625.716 BOLI |
| 2265 |  BitGuild PLAT PLAT | US$0,0009315 | 1,18% | -8,62% | US$55.486 | US$37.384,32 | 59.566.902 PLAT |
| 2266 |  Rublix RBLX | US$0,002676 | 0,93% | 38,82% | US$55.526 | US$81,79 | 20.745.871 RBLX |
| 2267 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2268 |  UpToken UP | US$0,0003749 | 0,93% | -0,28% | US$54.932 | US$191,12 | 146.540.250 UP |
| 2269 |  Uptrennd 1UP | US$0,0001363 | -0,35% | 5,11% | US$54.709 | US$0,1600 | 401.460.369 1UP |
| 2270 |  Eroscoin ERO | US$0,0002924 | -0,35% | 5,11% | US$54.611 | - | 186.744.000 ERO |
| 2271 |  Beyondfi BYN | US$0,006609 | 0,16% | 31,02% | US$58.579 | US$245.155 | 8.863.175 BYN |
| 2272 |  Vivid Coin VIVID | US$0,007048 | -0,35% | 5,11% | US$54.250 | - | 7.697.539 VIVID |
| 2273 |  Lition LIT | US$0,001526 | 0,68% | 1,71% | US$54.238 | US$18,73 | 35.542.029 LIT |
| 2274 |  NFX Coin NFXC | US$0,0005849 | -0,35% | 5,11% | US$53.812 | - | 92.006.000 NFXC |
| 2275 |  Block-Logic BLTG | US$0,002339 | -0,35% | 5,11% | US$53.573 | - | 22.899.329 BLTG |
| 2276 |  1MillionNFTs 1MIL | US$0,4433 | 3,65% | -2,39% | US$53.192 | US$56.709,32 | 120.000 1MIL |
| 2277 |  POLKARARE PRARE | US$0,004676 | 1,60% | -3,70% | US$53.230 | US$57.861,13 | 11.383.253 PRARE |
| 2278 |  SteepCoin STEEP | US$0,0002924 | -0,35% | 5,11% | US$53.079 | - | 181.505.253 STEEP |
| 2279 |  MyBit MYB | US$0,0003350 | 0,66% | -8,39% | US$52.662 | US$453,87 | 157.187.027 MYB |
| 2280 |  ZUM TOKEN ZUM | US$0,000002052 | -1,53% | -4,77% | US$52.548 | US$18,45 | 25.614.208.832 ZUM |
| 2281 |  Zetacoin ZET | US$0,0008773 | -0,35% | 5,11% | US$52.435 | - | 59.768.207 ZET |
| 2282 |  SeChain SNN | US$0,000003072 | 4,40% | -2,80% | US$52.324 | US$0,7400 | 17.033.991.147 SNN |
| 2283 |  Privatix PRIX | US$0,04650 | -6,80% | 4,45% | US$52.331 | US$17.168,67 | 1.125.455 PRIX |
| 2284 |  Tapx TAP | US$0,001990 | 0,02% | 0,02% | US$51.163 | - | 25.712.354 TAP |
| 2285 |  Lucretius LUC | US$0,0002085 | -0,57% | -30,06% | US$51.079 | US$15.329,06 | 244.923.666 LUC |
| 2286 |  TrezarCoin TZC | US$0,0001755 | -0,35% | 5,11% | US$50.865 | US$4,25 | 289.893.850 TZC |
| 2287 |  MicroMoney AMM | US$0,003217 | 0,80% | -17,42% | US$50.752 | US$7.671,80 | 15.777.256 AMM |
| 2288 |  SkinCoin SKIN | US$0,0005723 | -13,71% | -7,54% | US$50.464 | US$27.785,30 | 88.183.483 SKIN |
| 2289 |  Shard SHARD | US$0,002924 | -0,35% | 5,11% | US$50.007 | - | 17.100.000 SHARD |
| 2290 |  DoYourTip DYT | US$0,03434 | 0,68% | 1,71% | US$49.803 | - | 1.450.470 DYT |
| 2291 |  Kawaii Islands KWT | US$0,001649 | -2,88% | -7,59% | US$49.473 | US$1.996,73 | 30.000.000 KWT |
| 2292 |  Opal OPAL | US$0,003217 | -0,35% | 5,11% | US$48.755 | - | 15.156.364 OPAL |
| 2293 |  Rubies RBIES | US$0,004679 | -0,35% | 5,11% | US$48.733 | - | 10.415.252 RBIES |
| 2294 |  Netrum NTR | US$0,02270 | 0,16% | 3,37% | US$48.582 | - | 2.139.819 NTR |
| 2295 |  MultiCoinCasino MCC | US$0,01007 | -0,02% | 0,04% | US$48.395 | - | 4.807.840 MCC |
| 2296 |  IXT IXT | US$0,001346 | 0,00% | 10,40% | US$48.146 | US$155,78 | 35.778.844 IXT |
| 2297 |  Expanse EXP | US$0,002550 | 14,59% | 17,83% | US$47.954 | US$96,58 | 18.805.100 EXP |
| 2298 |  Beetlecoin BEET | US$0,0001653 | -0,24% | 4,70% | US$47.931 | - | 289.976.276 BEET |
| 2299 |  Cheesecoin CHEESE | US$0,0001170 | -0,35% | 5,11% | US$47.827 | US$0,2500 | 408.869.908 CHEESE |
| 2300 |  Rigel Protocol RGP | US$0,02660 | -1,14% | -1,94% | US$47.751 | US$47,87 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.