Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2152 |  Gems GEM | US$0,00008753 | 1,03% | 6,85% | US$105.324 | US$16.304,90 | 1.203.292.896 GEM |
| 2153 |  ASKO ASKO | US$0,0007821 | 0,68% | 1,71% | US$104.471 | US$0,3100 | 133.579.584 ASKO |
| 2154 |  KanadeCoin KNDC | US$0,00001908 | 0,68% | 1,71% | US$104.362 | - | 5.471.056.500 KNDC |
| 2155 |  Tourist Token TOTO | US$0,00001908 | 0,68% | 1,71% | US$103.642 | - | 5.433.323.630 TOTO |
| 2156 |  LUXCoin LUX | US$0,007603 | -4,05% | 60,75% | US$102.564 | - | 13.489.309 LUX |
| 2157 |  Fortuna Sittard Fan Token FOR | US$0,5171 | 6,07% | 9,25% | US$100.844 | US$21.690,67 | 195.008 FOR |
| 2158 |  Axis DeFi AXIS | US$0,04843 | 0,27% | 6,61% | US$100.949 | US$12.154,39 | 2.084.401 AXIS |
| 2159 |  KeyFi KEYFI | US$0,03746 | 0,00% | -9,46% | US$100.697 | - | 2.688.429 KEYFI |
| 2160 |  BOMB BOMB | US$0,1130 | -3,45% | 16,50% | US$100.629 | US$162.337 | 890.282 BOMB |
| 2161 |  MojoCoin MOJO | US$0,008188 | -0,35% | 5,11% | US$100.526 | - | 12.276.850 MOJO |
| 2162 |  Smartshare SSP | US$0,00001001 | -9,11% | -16,63% | US$100.057 | US$597,78 | 10.000.000.000 SSP |
| 2163 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2164 |  Energo TSL | US$0,0001642 | -1,81% | 3,45% | US$98.907 | US$12.625,53 | 602.378.920 TSL |
| 2165 |  beFITTER FIU | US$0,002090 | 2,54% | -3,42% | US$99.267 | US$103.493 | 47.498.130 FIU |
| 2166 |  Vodra VDR | US$0,0006894 | -7,38% | -13,67% | US$98.683 | US$12.969,01 | 143.144.036 VDR |
| 2167 |  Peanut NUX | US$0,01027 | 2,00% | 6,65% | US$97.357 | US$101.301 | 9.476.069 NUX |
| 2168 |  Merculet MVP | US$0,00002200 | 0,13% | 3,49% | US$96.529 | US$3.775,85 | 4.388.065.443 MVP |
| 2169 |  Crypto Sports Network CSPN | US$0,03501 | -29,58% | -20,44% | US$95.841 | US$48,16 | 2.737.526 CSPN |
| 2170 |  Blockchain Cuties Universe Governance BCUG | US$0,06909 | -15,48% | 26,53% | US$95.192 | US$20.258,00 | 1.377.892 BCUG |
| 2171 |  Polis POLIS | US$0,009659 | 22,03% | -0,73% | US$94.966 | US$1.142,45 | 9.831.891 POLIS |
| 2172 |  Snowball SNOB | US$0,01705 | 0,24% | 2,50% | US$93.767 | - | 5.499.383 SNOB |
| 2173 |  Coldstack CLS | US$0,06274 | -12,82% | -6,35% | US$94.422 | US$121.791 | 1.504.975 CLS |
| 2174 |  FansTime FTI | US$0,00003263 | 0,37% | -4,83% | US$93.000 | US$84.700,97 | 2.850.000.000 FTI |
| 2175 |  BBSCoin BBS | US$0,0000009109 | 1,51% | 4,58% | US$92.525 | - | 101.578.614.878 BBS |
| 2176 |  Sypool SYP | US$0,001410 | 1,89% | -24,86% | US$92.185 | US$222.088 | 65.364.660 SYP |
| 2177 |  PKG Token PKG | US$0,00001025 | 0,69% | 1,57% | US$91.905 | - | 8.969.257.745 PKG |
| 2178 |  RING X PLATFORM RINGX | US$0,0002924 | -0,35% | 5,11% | US$91.589 | - | 313.192.785 RINGX |
| 2179 |  ION ION | US$0,004878 | -4,38% | -10,83% | US$89.144 | - | 18.273.728 ION |
| 2180 |  Kurrent KURT | US$0,001462 | -0,35% | 5,11% | US$89.727 | - | 61.364.813 KURT |
| 2181 |  YVS.Finance YVS | US$0,06722 | 1,90% | -2,65% | US$89.088 | US$42.396,16 | 1.325.244 YVS |
| 2182 |  Public Index Network PIN | US$0,0005849 | -0,35% | 7,06% | US$89.106 | US$6,21 | 152.351.008 PIN |
| 2183 |  FOTA - Fight Of The Ages FOTA | US$0,01360 | 3,53% | 1,50% | US$89.058 | US$82.304,77 | 6.550.298 FOTA |
| 2184 |  Swap XWP | US$0,005410 | 2,41% | 14,38% | US$89.006 | - | 16.451.949 XWP |
| 2185 |  Mytheria MYRA | US$0,004698 | -2,61% | 0,02% | US$88.793 | US$13.315,96 | 18.898.630 MYRA |
| 2186 |  Genesis Worlds GENESIS | US$0,0007237 | 30,33% | -6,80% | US$88.331 | US$1.665,64 | 122.054.814 GENESIS |
| 2187 |  WorkQuest Token WQT | US$0,002336 | 0,68% | 1,71% | US$86.791 | - | 37.151.500 WQT |
| 2188 |  ZENZO ZNZ | US$0,002913 | -0,75% | -6,53% | US$86.416 | - | 29.667.006 ZNZ |
| 2189 |  ORAO Network ORAO | US$0,002189 | -0,92% | 5,23% | US$86.230 | US$15.187,13 | 39.397.668 ORAO |
| 2190 |  WeOwn CHX | US$0,0008476 | 7,34% | -15,75% | US$84.524 | US$718,74 | 99.719.012 CHX |
| 2191 |  Add.xyz ADD | US$0,01003 | -17,48% | -26,61% | US$83.174 | US$159,84 | 8.296.071 ADD |
| 2192 |  LiteDoge LDOGE | US$0,000005059 | 25,94% | -3,13% | US$83.089 | - | 16.422.580.992 LDOGE |
| 2193 |  Po.et POE | US$0,00002632 | -0,35% | 5,11% | US$82.685 | - | 3.141.592.653 POE |
| 2194 |  Atmos ATMOS | US$0,001316 | -0,35% | 5,11% | US$82.534 | US$14,32 | 62.717.622 ATMOS |
| 2195 |  Zeusshield ZSC | US$0,00007014 | -3,80% | 11,77% | US$82.030 | US$7.641,08 | 1.169.566.883 ZSC |
| 2196 |  Rentberry BERRY | US$0,0002716 | 0,30% | 0,81% | US$81.868 | - | 301.431.307 BERRY |
| 2197 |  IGToken IG | US$0,00001908 | 0,68% | 1,71% | US$81.814 | - | 4.289.024.188 IG |
| 2198 |  WOWswap WOW | US$0,08094 | 0,52% | -0,67% | US$80.936 | US$932,39 | 999.987 WOW |
| 2199 |  Auxilium AUX | US$0,0005690 | -1,50% | 1,69% | US$80.745 | US$45.400,91 | 141.900.578 AUX |
| 2200 |  FNB Protocol FNB | US$0,00003322 | -0,02% | 0,04% | US$80.073 | - | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.