Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Havy HAVY | US$0,00001908 | 0,68% | 1,71% | US$156.417 | - | 8.200.000.000 HAVY |
| 2052 |  BEMIL Coin BEM | US$0,0001555 | 11,19% | 3,65% | US$155.508 | US$7.344,93 | 999.981.241 BEM |
| 2053 |  IHT Real Estate Protocol IHT | US$0,0001562 | 1,75% | 9,53% | US$154.540 | US$8.378,22 | 989.061.136 IHT |
| 2054 |  2GIVE 2GIVE | US$0,0002924 | -0,35% | 5,11% | US$154.537 | - | 528.444.586 2GIVE |
| 2055 |  ShopNEXT NEXT | US$0,01698 | -2,46% | -3,32% | US$154.379 | US$12.266,96 | 9.091.447 NEXT |
| 2056 |  Lepasa LEPA | US$0,02447 | 0,00% | -1,24% | US$154.091 | - | 6.297.959 LEPA |
| 2057 |  SolChicks Token CHICKS | US$0,0002396 | -0,17% | -2,45% | US$153.135 | US$9,99 | 639.106.688 CHICKS |
| 2058 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2059 |  AquariusCoin ARCO | US$0,03595 | -5,04% | 9,06% | US$152.399 | - | 4.239.088 ARCO |
| 2060 |  Novacoin NVC | US$0,06521 | -7,41% | -13,19% | US$152.323 | US$80,55 | 2.335.757 NVC |
| 2061 |  YetiCoin YETIC | US$0,000000000172 | -24,63% | -23,56% | US$151.762 | US$562,13 | 882.267.270.742.345 YETIC |
| 2062 |  Dynamix DYNA | US$0,000000000290 | -0,45% | -2,78% | US$151.945 | - | 524.072.867.379.247 DYNA |
| 2063 |  Nyzo NYZO | US$0,01270 | -1,14% | -13,64% | US$151.395 | US$14.327,90 | 11.919.651 NYZO |
| 2064 |  Refinable FINE | US$0,003670 | -1,46% | -15,44% | US$150.710 | US$156.061 | 41.059.833 FINE |
| 2065 |  CryptoSoul SOUL | US$0,0004705 | 0,35% | 2,74% | US$150.525 | - | 319.927.334 SOUL |
| 2066 |  Color Platform CLR | US$0,001091 | -0,02% | 0,04% | US$149.667 | US$1,48 | 137.230.262 CLR |
| 2067 |  Actinium ACM | US$0,003217 | -8,66% | -3,65% | US$149.187 | US$44,63 | 46.377.450 ACM |
| 2068 |  Formation Fi FORM | US$0,001864 | -1,06% | -5,18% | US$148.683 | US$70.428,34 | 79.753.015 FORM |
| 2069 |  Hyprr UDOO | US$0,0002671 | 0,74% | 1,71% | US$147.962 | US$4.720,67 | 554.051.955 UDOO |
| 2070 |  Sakura Bloom SKB | US$0,00005723 | 0,68% | 1,71% | US$147.812 | US$72.592,42 | 2.582.965.294 SKB |
| 2071 |  Teloscoin TELOS | US$0,0008773 | -0,35% | 5,11% | US$146.862 | - | 167.399.821 TELOS |
| 2072 |  Wolf Safe Poor People WSPP | US$0,000000000011 | -0,63% | -1,66% | US$146.531 | US$56,30 | 13.503.541.024.289.604 WSPP |
| 2073 |  Bitcoin Green BITG | US$0,01222 | 1,48% | -5,62% | US$145.876 | US$5,00 | 11.941.077 BITG |
| 2074 |  Kobocoin KOBO | US$0,005849 | -0,35% | 5,11% | US$144.465 | - | 24.700.248 KOBO |
| 2075 |  Qbao QBT | US$0,002211 | 2,06% | 1,19% | US$144.468 | US$16.101,37 | 65.351.403 QBT |
| 2076 |  Hydro HYDRO | US$0,001276 | 6,78% | -25,67% | US$141.798 | US$2.782,30 | 111.111.111 HYDRO |
| 2077 |  EOS TRUST EOST | US$0,00001908 | 0,68% | 1,71% | US$143.423 | - | 7.518.810.122 EOST |
| 2078 |  OtterClam Finance CLAM | US$1,13 | 0,70% | 2,94% | US$142.108 | US$0,7100 | 126.082 CLAM |
| 2079 |  Synergy SNRG | US$0,02895 | -0,35% | 5,11% | US$141.794 | - | 4.897.672 SNRG |
| 2080 |  DMM: Governance DMG | US$0,002816 | -4,60% | -8,83% | US$141.263 | US$40.222,69 | 50.171.518 DMG |
| 2081 |  Seigniorage Shares SHARE | US$0,006806 | -6,11% | 1,30% | US$140.778 | US$13.547,39 | 20.683.238 SHARE |
| 2082 |  Roush Fenway Racing Fan Token ROUSH | US$0,1847 | 8,00% | 15,27% | US$143.135 | US$8.966,43 | 775.006 ROUSH |
| 2083 |  Levante U.D. Fan Token LEV | US$0,4955 | 1,90% | 13,14% | US$141.710 | US$21.254,04 | 286.008 LEV |
| 2084 |  MicroBitcoin MBC | US$0,000002922 | -2,69% | -4,53% | US$140.118 | US$20,98 | 47.958.344.687 MBC |
| 2085 |  Zeepin ZPT | US$0,0002800 | 0,85% | 3,90% | US$139.979 | US$15.522,28 | 500.000.000 ZPT |
| 2086 |  BidiPass BDP | US$0,0003579 | -0,28% | 3,93% | US$138.360 | US$4,67 | 386.631.337 BDP |
| 2087 |  BitcoinPoS BPS | US$0,02281 | -16,43% | 63,96% | US$136.740 | - | 5.994.733 BPS |
| 2088 |  Ideaology IDEA | US$0,008420 | -0,42% | -4,24% | US$137.127 | US$335.039 | 16.286.241 IDEA |
| 2089 |  Orion Money ORION | US$0,001492 | -4,21% | -2,96% | US$141.734 | US$14.561,37 | 95.000.673 ORION |
| 2090 |  Catex Token CATT | US$0,0001778 | 3,16% | 22,89% | US$135.948 | US$92,88 | 764.538.331 CATT |
| 2091 |  Cryptrust CTRT | US$0,00001908 | 0,68% | 1,71% | US$135.296 | - | 7.092.756.485 CTRT |
| 2092 |  Aitra AITRA | US$0,02047 | -0,35% | 5,11% | US$135.079 | - | 6.598.686 AITRA |
| 2093 |  UCA Coin UCA | US$0,00005849 | -0,35% | 5,11% | US$135.011 | - | 2.308.373.935 UCA |
| 2094 |  CropperFinance CRP | US$0,004793 | -0,83% | -6,62% | US$134.827 | US$64.586,37 | 28.131.000 CRP |
| 2095 |  Apron Network APN | US$0,001441 | -6,30% | -17,28% | US$134.773 | US$56.006,87 | 93.500.000 APN |
| 2096 |  StrongHands SHND | US$0,000007284 | 0,26% | -80,75% | US$133.764 | US$3,51 | 18.363.613.893 SHND |
| 2097 |  Verso VSO | US$0,001689 | -1,63% | -12,87% | US$133.912 | US$20.525,27 | 79.279.192 VSO |
| 2098 |  Lunyr LUN | US$0,05790 | -0,35% | 5,11% | US$133.051 | - | 2.297.853 LUN |
| 2099 |  Moola AXPR | US$0,0004746 | 0,14% | 3,45% | US$132.728 | US$9.869,76 | 279.674.001 AXPR |
| 2100 |  ByteNext BNU | US$0,007676 | -0,79% | -46,71% | US$132.415 | US$148,97 | 17.250.000 BNU |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.