Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EarthFund 1EARTH | US$0,002965 | -1,52% | 1,79% | US$215.738 | US$236.143 | 72.754.338 1EARTH |
| 1952 |  HashBX HBX | US$0,0003415 | -3,01% | -8,43% | US$214.904 | US$111,16 | 629.280.963 HBX |
| 1953 |  Coreto COR | US$0,0009405 | 5,10% | 3,88% | US$214.709 | US$1,02 | 228.283.474 COR |
| 1954 |  LiquidApps DAPP | US$0,0003009 | -17,03% | -19,38% | US$213.615 | US$565,38 | 709.902.294 DAPP |
| 1955 |  Gamerse LFG | US$0,001251 | -1,80% | -6,80% | US$212.784 | US$17.943,41 | 170.157.314 LFG |
| 1956 |  MediShares MDS | US$0,0001624 | -2,35% | 0,07% | US$212.764 | US$12.357,34 | 1.310.099.624 MDS |
| 1957 |  CareCoin CARE | US$0,0001066 | -15,53% | -76,46% | US$206.244 | US$3.594.205 | 1.934.505.749 CARE |
| 1958 |  Rapidz RPZX | US$0,0001144 | 0,35% | 2,03% | US$211.397 | - | 1.847.661.820 RPZX |
| 1959 |  Tidal Finance TIDAL | US$0,0002428 | 6,36% | -0,73% | US$210.060 | US$303.538 | 865.226.229 TIDAL |
| 1960 |  Lethean LTHN | US$0,0002642 | 13,67% | 59,64% | US$210.228 | - | 795.787.039 LTHN |
| 1961 |  Neurotoken NTK | US$0,002664 | -0,06% | 4,11% | US$210.195 | - | 78.906.618 NTK |
| 1962 |  ASPO World ASPO | US$0,002627 | -1,48% | -19,56% | US$210.000 | US$273,54 | 79.936.866 ASPO |
| 1963 |  Shield Protocol SHIELD | US$0,8567 | -6,15% | -23,68% | US$209.450 | US$2.175,13 | 244.499 SHIELD |
| 1964 |  Curecoin CURE | US$0,007483 | -0,74% | 16,94% | US$208.585 | US$109,65 | 27.872.827 CURE |
| 1965 |  Wonderman Nation WNDR | US$0,01462 | -0,22% | -11,48% | US$207.807 | US$13.226,44 | 14.215.495 WNDR |
| 1966 |  Birdchain BIRD | US$0,0007428 | -0,02% | 0,03% | US$207.837 | US$50.209,19 | 279.797.494 BIRD |
| 1967 |  Inex Project INEX | US$0,00001908 | 0,68% | 1,71% | US$207.730 | - | 10.890.000.000 INEX |
| 1968 |  Cryptonite XCN | US$0,0002924 | -0,35% | 5,11% | US$207.193 | - | 708.506.520 XCN |
| 1969 |  Atlas Protocol ATP | US$0,00008025 | 0,07% | -4,99% | US$206.722 | US$16.842,52 | 2.576.066.703 ATP |
| 1970 |  Stealth XST | US$0,005203 | -0,02% | 0,04% | US$206.193 | - | 39.630.019 XST |
| 1971 |  Shadows DOWS | US$0,007749 | 5,65% | -2,07% | US$205.354 | US$77.557,44 | 26.500.000 DOWS |
| 1972 |  DopeCoin DOPE | US$0,001755 | -0,35% | 5,11% | US$205.019 | - | 116.845.228 DOPE |
| 1973 |  Chirpley CHRP | US$0,007098 | 9,57% | -1,01% | US$204.585 | US$756.069 | 28.824.558 CHRP |
| 1974 |  BiblePay BBP | US$0,00007896 | -3,91% | -11,32% | US$201.578 | US$147,28 | 2.552.987.248 BBP |
| 1975 |  U Network UUU | US$0,00002018 | 5,37% | 11,99% | US$201.730 | US$208.031 | 9.994.600.000 UUU |
| 1976 |  PluraCoin PLURA | US$0,0002168 | 18,70% | -22,08% | US$201.139 | US$1,00 | 927.815.191 PLURA |
| 1977 |  Netko NETKO | US$0,01199 | -0,35% | 5,11% | US$198.919 | - | 16.590.515 NETKO |
| 1978 |  DeFiner FIN | US$0,001246 | 40,95% | 31,15% | US$197.269 | US$9.710,24 | 158.364.590 FIN |
| 1979 |  SakeToken SAKE | US$0,001938 | 0,89% | 2,92% | US$197.412 | US$9.673,83 | 101.862.352 SAKE |
| 1980 |  MetaverseX METAX | US$0,07206 | -1,16% | -3,59% | US$198.171 | US$22.181,51 | 2.750.000 METAX |
| 1981 |  Lightning LIGHT | US$0,003046 | 8,59% | -21,81% | US$195.765 | US$13.312,92 | 64.269.692 LIGHT |
| 1982 |  PlayGame PXG | US$0,0001951 | -1,53% | 5,45% | US$195.087 | US$639,41 | 999.875.000 PXG |
| 1983 |  Safex Cash SFX | US$0,0008488 | -11,67% | 11,12% | US$194.715 | US$95,62 | 229.394.213 SFX |
| 1984 |  Breezecoin BRZE | US$0,001082 | -0,35% | 5,11% | US$194.763 | US$74,01 | 180.000.000 BRZE |
| 1985 |  Mrweb Finance AMA | US$0,006479 | 29,23% | -18,54% | US$194.376 | US$16.369,83 | 30.000.000 AMA |
| 1986 |  MODEL-X-coin MODX | US$0,01608 | -0,35% | 5,11% | US$193.826 | - | 12.050.832 MODX |
| 1987 |  Dragon Kart KART | US$0,004563 | -0,02% | 0,04% | US$189.805 | - | 41.600.061 KART |
| 1988 |  Ubex UBEX | US$0,00005742 | 0,26% | 55,25% | US$189.845 | US$48,28 | 3.306.258.739 UBEX |
| 1989 |  Hashgard GARD | US$0,00001895 | -2,73% | -0,22% | US$189.528 | US$7.968,24 | 10.000.000.000 GARD |
| 1990 |  Motocoin MOTO | US$0,009650 | -0,35% | 5,11% | US$189.560 | - | 19.642.673 MOTO |
| 1991 |  WeTrust TRST | US$0,002048 | 0,93% | -0,28% | US$188.759 | US$2,67 | 92.147.500 TRST |
| 1992 |  SiaCashCoin SCC | US$0,000008495 | -0,02% | 0,04% | US$188.389 | US$0,01000 | 22.176.888.617 SCC |
| 1993 |  SnowSwap SNOW | US$0,3748 | 2,67% | -0,82% | US$185.749 | US$16.898,42 | 495.589 SNOW |
| 1994 |  Elamachain ELAMA | US$0,0002101 | -0,02% | 0,04% | US$188.079 | - | 895.102.533 ELAMA |
| 1995 |  FintruX Network FTX | US$0,001981 | 0,93% | -0,28% | US$188.148 | US$182,09 | 95.000.000 FTX |
| 1996 |  Cosmo Coin COSM | US$0,0002801 | -0,02% | 0,04% | US$187.859 | - | 670.780.889 COSM |
| 1997 |  Titan Coin TTN | US$0,0002043 | 4,74% | 4,78% | US$186.067 | - | 910.820.150 TTN |
| 1998 |  Donut DONUT | US$0,001604 | 2,62% | 1,25% | US$193.038 | US$79,93 | 120.355.919 DONUT |
| 1999 |  Phore PHR | US$0,006273 | -0,35% | 32,62% | US$185.020 | - | 29.495.745 PHR |
| 2000 |  Cyclub CYCLUB | US$0,0001399 | -0,69% | 4,45% | US$183.883 | US$12.473,71 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.