Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pakcoin PAK | US$0,005015 | 1,19% | -1,69% | US$344.024 | US$4.220,32 | 68.594.750 PAK |
| 1802 |  CoinFi COFI | US$0,001600 | 0,35% | 7,98% | US$343.018 | US$13.228,28 | 214.403.034 COFI |
| 1803 |  Mettalex MTLX | US$0,3039 | -6,33% | -8,54% | US$341.280 | US$9.018,92 | 1.123.003 MTLX |
| 1804 |  Rise RISE | US$0,001592 | 74,23% | 32,64% | US$338.603 | US$0,02000 | 212.702.513 RISE |
| 1805 |  Jarvis+ JAR | US$0,003139 | -0,55% | 6,68% | US$339.549 | US$62.631,54 | 108.157.249 JAR |
| 1806 |  Ravencoin Classic RVC | US$0,00002707 | 0,16% | -4,05% | US$337.770 | US$13.172,66 | 12.477.413.801 RVC |
| 1807 |  Goons of Balatroon GOB | US$0,001752 | -8,32% | -9,80% | US$337.039 | US$25.577,28 | 192.380.511 GOB |
| 1808 |  Parachute PAR | US$0,0002672 | 1,88% | -10,95% | US$234.786 | US$64.360,97 | 878.603.675 PAR |
| 1809 |  VIG VIG | US$0,0003348 | 0,00% | -22,75% | US$334.823 | - | 1.000.000.000 VIG |
| 1810 |  Helmet.insure HELMET | US$0,007781 | -0,98% | -4,23% | US$334.515 | US$43.444,40 | 42.992.081 HELMET |
| 1811 |  DigitalNote XDN | US$0,00004170 | -17,68% | -14,95% | US$334.201 | US$397,91 | 8.014.766.895 XDN |
| 1812 |  AirNFTs AIRT | US$0,002965 | -0,92% | -0,46% | US$332.194 | US$320,78 | 112.040.000 AIRT |
| 1813 |  MoneySwap MSWAP | US$0,0002457 | -6,23% | -9,27% | US$331.333 | US$211.047 | 1.348.271.983 MSWAP |
| 1814 |  ChessCoin CHESS | US$0,006141 | -0,35% | 47,15% | US$331.824 | - | 54.032.769 CHESS |
| 1815 |  Step® STEP | US$0,0003380 | -1,53% | 0,56% | US$331.741 | US$381,48 | 981.505.923 STEP |
| 1816 |  BHO Network BHO | US$0,0007274 | 0,38% | 39,44% | US$330.258 | US$48.591,90 | 454.000.000 BHO |
| 1817 |  StakeCubeCoin SCC | US$0,02659 | -0,52% | -0,36% | US$329.898 | US$844,45 | 12.406.054 SCC |
| 1818 |  MUNT MUNT | US$0,0005849 | -33,57% | -29,93% | US$329.655 | US$79,19 | 563.635.131 MUNT |
| 1819 |  ContentBox BOX | US$0,0001911 | -0,26% | 5,68% | US$328.674 | US$103.079 | 1.719.946.327 BOX |
| 1820 |  XMax XMX | US$0,00001143 | 1,76% | -5,75% | US$329.003 | US$42.594,49 | 28.792.881.608 XMX |
| 1821 |  CryptEx CRX | US$3,86 | -1,55% | -3,72% | US$328.051 | US$7,12 | 85.000 CRX |
| 1822 |  Arqma ARQ | US$0,01959 | -7,27% | 3,56% | US$327.265 | US$325,40 | 16.702.954 ARQ |
| 1823 |  Jarvis Network JRT | US$0,01121 | 1,01% | -2,39% | US$325.132 | US$239.661 | 29.005.880 JRT |
| 1824 |  Apollon Limassol APL | US$0,9820 | -0,20% | 5,92% | US$323.393 | US$40.942,02 | 329.310 APL |
| 1825 |  WABnetwork WAB | US$0,00001908 | 0,68% | 1,71% | US$324.176 | - | 16.994.541.755 WAB |
| 1826 |  BeamSwap GLINT | US$0,001195 | -0,02% | -11,55% | US$323.880 | US$6.288,25 | 271.089.931 GLINT |
| 1827 |  GoWithMi GMAT | US$0,0001194 | -2,13% | 3,00% | US$325.246 | US$11.439,73 | 2.723.550.000 GMAT |
| 1828 |  AidCoin AID | US$0,007573 | 0,93% | -0,28% | US$322.201 | - | 42.547.118 AID |
| 1829 |  TERA TERA | US$0,0003802 | -1,03% | 5,11% | US$321.132 | US$98,30 | 844.711.128 TERA |
| 1830 |  Professional Fighters League Fan Token PFL | US$0,2446 | 2,47% | 14,91% | US$323.541 | US$15.867,88 | 1.322.990 PFL |
| 1831 |  Qrkita Token QRT | US$0,000002656 | 28,20% | -6,08% | US$265.493 | US$541,95 | 99.966.493.120 QRT |
| 1832 |  DecentraWeb DWEB | US$0,09452 | 2,65% | -3,40% | US$317.337 | US$1.042,58 | 3.357.220 DWEB |
| 1833 |  EVRYNET EVRY | US$0,007874 | 6,16% | 23,47% | US$318.031 | US$39.671,71 | 40.389.133 EVRY |
| 1834 |  Millonarios FC Fan Token MFC | US$0,4687 | 0,08% | 6,75% | US$316.630 | US$20.015,38 | 675.511 MFC |
| 1835 |  CyberVein CVT | US$0,0002976 | -3,06% | -8,14% | US$315.603 | US$41.098,83 | 1.060.404.496 CVT |
| 1836 |  Royale Finance ROYA | US$0,004979 | -1,30% | 2,07% | US$313.765 | US$791,55 | 63.016.351 ROYA |
| 1837 |  AstroSwap ASTRO | US$0,0007297 | -1,01% | -7,91% | US$312.664 | US$9.972,24 | 428.462.821 ASTRO |
| 1838 |  Yield Optimization Platform & Protocol YOP | US$0,01615 | 0,40% | 1,04% | US$316.915 | - | 19.618.996 YOP |
| 1839 |  MotaCoin MOTA | US$0,005556 | -5,34% | 5,11% | US$310.284 | US$2.909,00 | 55.843.664 MOTA |
| 1840 |  Stake DAO SDT | US$0,4364 | 1,46% | 2,99% | US$309.267 | US$250.141 | 708.604 SDT |
| 1841 |  Swarm City SWT | US$0,03623 | 0,13% | 3,47% | US$309.301 | - | 8.536.073 SWT |
| 1842 |  Galaxy Blitz MIT | US$0,08595 | -28,49% | -17,76% | US$308.330 | US$1.000,55 | 3.587.354 MIT |
| 1843 |  DogeCash DOGEC | US$0,01462 | 13,23% | 19,44% | US$307.134 | US$125,01 | 21.005.151 DOGEC |
| 1844 |  disBalancer DDOS | US$0,04503 | 1,56% | -2,13% | US$304.315 | US$10.785,69 | 6.758.682 DDOS |
| 1845 |  Alliance Fan Token ALL | US$0,2382 | -3,80% | 1,96% | US$302.839 | US$9.170,67 | 1.271.450 ALL |
| 1846 |  Peruvian National Football Team Fan Token FPFT | US$0,01334 | 4,87% | 1,69% | US$302.592 | US$16.029,54 | 22.679.998 FPFT |
| 1847 |  Bitteam token BTT | US$0,0006555 | -14,57% | 17,20% | US$302.205 | US$29.320,04 | 460.999.998 BTT |
| 1848 |  Etherparty FUEL | US$0,0002980 | -3,45% | 0,65% | US$297.964 | US$16.467,40 | 1.000.000.000 FUEL |
| 1849 |  Innovation Blockchain Payment IBP | US$0,001601 | -0,02% | 0,04% | US$300.987 | - | 188.009.206 IBP |
| 1850 |  Finxflo FXF | US$0,003322 | -7,58% | -5,72% | US$300.863 | US$14.261,12 | 90.556.744 FXF |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.