Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hiveterminal Token HVN | US$0,0009558 | 55,01% | 3,12% | US$477.878 | - | 500.000.000 HVN |
| 1702 |  Swop SWOP | US$0,1576 | -7,41% | -11,56% | US$480.180 | US$17.446,00 | 3.046.555 SWOP |
| 1703 |  Woodcoin LOG | US$0,05936 | -0,35% | 4,59% | US$477.006 | - | 8.035.193 LOG |
| 1704 |  Infinity Games ING | US$0,0009507 | 1,90% | -5,13% | US$475.466 | US$810.694 | 500.133.723 ING |
| 1705 |  Hot Cross HOTCROSS | US$0,004136 | -0,92% | -1,48% | US$470.511 | US$370.287 | 113.749.999 HOTCROSS |
| 1706 |  Hawksight HAWK | US$0,002234 | -5,32% | -24,09% | US$468.738 | US$10.481,83 | 209.804.915 HAWK |
| 1707 |  Sakura SKU | US$0,008887 | -0,47% | 0,71% | US$470.994 | US$42.654,99 | 53.000.000 SKU |
| 1708 |  Binamon BMON | US$0,004072 | -0,94% | -0,21% | US$470.120 | US$132.238 | 115.453.949 BMON |
| 1709 |  AtromG8 AG8 | US$0,01081 | 1,58% | -15,46% | US$453.859 | US$1.134,48 | 42.000.000 AG8 |
| 1710 |  DMarket DMT | US$0,008188 | -0,35% | 5,11% | US$466.088 | - | 56.921.773 DMT |
| 1711 |  Iconic Token ICNQ | US$0,04748 | 0,00% | -18,98% | US$465.724 | - | 9.809.346 ICNQ |
| 1712 |  NuriFootBall NRFB | US$0,002237 | 15,20% | -19,48% | US$465.492 | US$119.534 | 208.080.000 NRFB |
| 1713 |  Karbo KRB | US$0,04822 | 2,53% | 12,13% | US$465.193 | - | 9.646.529 KRB |
| 1714 |  APY.Finance APY | US$0,006963 | 22,56% | 29,37% | US$462.858 | US$6.255,72 | 66.469.950 APY |
| 1715 |  Universidad de Chile Fan Token UCH | US$0,4700 | 2,87% | 6,44% | US$448.920 | US$19.468,31 | 955.149 UCH |
| 1716 |  Ryo Currency RYO | US$0,01024 | -0,35% | 5,11% | US$461.051 | US$324,87 | 45.045.304 RYO |
| 1717 |  Era Token (Era7) ERA | US$0,009996 | 0,32% | -11,56% | US$460.013 | US$8.335,85 | 46.021.643 ERA |
| 1718 |  Polker PKR | US$0,002377 | -5,01% | -9,26% | US$460.221 | US$9.107,35 | 193.639.424 PKR |
| 1719 |  Crabada CRA | US$0,001276 | -3,49% | -59,99% | US$454.118 | US$47.744,31 | 355.983.565 CRA |
| 1720 |  Link Machine Learning LML | US$0,003784 | -0,10% | -0,97% | US$454.051 | US$246,16 | 120.000.000 LML |
| 1721 |  Naka Bodhi Token NBOT | US$0,006471 | -0,13% | 0,72% | US$452.956 | US$12.987,67 | 70.000.000 NBOT |
| 1722 |  Typerium TYPE | US$0,0002764 | 0,42% | -30,34% | US$449.054 | US$0,01000 | 1.624.839.391 TYPE |
| 1723 |  BitcoinHD BHD | US$0,07452 | -3,65% | 17,59% | US$453.322 | US$118.196 | 6.083.016 BHD |
| 1724 |  Cryptonovae YAE | US$0,005934 | 0,16% | -5,17% | US$442.260 | US$298,52 | 74.525.301 YAE |
| 1725 |  Azbit AZ | US$0,000006406 | 5,50% | -6,13% | US$446.848 | US$547,77 | 69.750.302.117 AZ |
| 1726 |  Natus Vincere Fan Token NAVI | US$0,3821 | 12,99% | 35,24% | US$442.769 | US$24.009,94 | 1.158.735 NAVI |
| 1727 |  YF Link YFL | US$8,17 | -1,18% | -6,33% | US$445.770 | - | 54.532 YFL |
| 1728 |  Hedget HGET | US$0,2529 | -4,76% | -3,58% | US$442.977 | US$304.466 | 1.751.448 HGET |
| 1729 |  Genesis Vision GVT | US$0,1111 | -28,79% | 7,95% | US$491.941 | - | 4.426.883 GVT |
| 1730 |  Swarm SWM | US$0,005577 | 8,11% | 12,43% | US$436.087 | US$2.073,58 | 78.189.670 SWM |
| 1731 |  Zenfuse ZEFU | US$0,006730 | -0,53% | -3,30% | US$436.750 | US$83,67 | 64.899.301 ZEFU |
| 1732 |  BitTube TUBE | US$0,001171 | 298,86% | 320,71% | US$435.663 | - | 372.183.312 TUBE |
| 1733 |  Swace SWACE | US$0,0008389 | -0,19% | 17,74% | US$430.593 | US$52,30 | 513.292.589 SWACE |
| 1734 |  EasyFi EZ | US$0,06732 | -0,03% | 1,29% | US$429.103 | US$20.614,53 | 6.373.615 EZ |
| 1735 |  Internxt INXT | US$0,3831 | 1,50% | -0,02% | US$428.763 | US$247.786 | 1.119.294 INXT |
| 1736 |  Medicalchain MTN | US$0,001326 | -1,85% | 2,37% | US$425.541 | US$15.755,44 | 320.948.761 MTN |
| 1737 |  VIBE VIBE | US$0,001639 | 0,14% | 2,52% | US$426.432 | US$24,56 | 260.136.427 VIBE |
| 1738 |  Float Protocol (Bank) BANK | US$1,49 | 0,24% | 5,80% | US$423.578 | US$10.371,90 | 285.056 BANK |
| 1739 |  DPRating RATING | US$0,0001986 | 0,92% | 11,23% | US$425.150 | US$16.537,46 | 2.140.429.993 RATING |
| 1740 |  Flixxo FLIXX | US$0,005016 | -24,63% | -25,53% | US$422.973 | US$129,37 | 84.323.675 FLIXX |
| 1741 |  Upfiring UFR | US$0,01755 | -0,35% | 6,89% | US$421.109 | - | 24.000.000 UFR |
| 1742 |  Open Platform OPEN | US$0,0003952 | -6,75% | -14,54% | US$419.594 | US$11.790,15 | 1.061.610.422 OPEN |
| 1743 |  PolkaWar PWAR | US$0,005074 | -0,68% | 12,22% | US$420.237 | US$94.700,90 | 82.822.168 PWAR |
| 1744 |  Quark QRK | US$0,001462 | -0,35% | 5,11% | US$419.830 | US$0,08000 | 287.125.272 QRK |
| 1745 |  yieldwatch WATCH | US$0,02149 | -2,00% | -8,64% | US$419.507 | US$1.184,36 | 19.525.544 WATCH |
| 1746 |  Humaniq HMQ | US$0,002254 | 3,24% | -40,31% | US$418.798 | US$30.824,22 | 185.811.695 HMQ |
| 1747 |  ZClassic ZCL | US$0,04504 | -2,26% | 3,76% | US$418.243 | US$20,63 | 9.287.024 ZCL |
| 1748 |  Game.com GTC | US$0,0005518 | 0,65% | 0,73% | US$420.128 | US$20.224,23 | 761.444.190 GTC |
| 1749 |  Alanyaspor Fan Token ALA | US$0,5190 | -2,27% | 7,17% | US$418.209 | US$34.488,45 | 805.730 ALA |
| 1750 |  Digital Reserve Currency DRC | US$0,0004144 | 0,18% | -3,96% | US$414.369 | US$470,65 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.