Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Triall TRL | US$0,05409 | -3,27% | -7,14% | US$955.152 | US$43.949,20 | 17.658.265 TRL |
| 1502 |  Viacoin VIA | US$0,04123 | -3,10% | 0,13% | US$955.578 | US$631,38 | 23.174.755 VIA |
| 1503 |  Education Ecosystem LEDU | US$0,004031 | -0,30% | 4,91% | US$954.080 | - | 236.710.413 LEDU |
| 1504 |  PlayFuel PLF | US$0,001908 | 0,68% | 1,71% | US$953.764 | - | 500.000.000 PLF |
| 1505 |  Don-key DON | US$0,01058 | 2,92% | 0,74% | US$952.798 | US$14.480,25 | 90.083.418 DON |
| 1506 |  Gather GTH | US$0,004759 | 1,57% | -11,13% | US$950.497 | US$158.391 | 199.746.653 GTH |
| 1507 |  AcknoLedger ACK | US$0,01171 | -5,76% | -14,13% | US$947.453 | US$52,08 | 80.911.851 ACK |
| 1508 |  Lanceria LANC | US$0,003480 | 3,89% | 59,33% | US$936.557 | US$53.760,37 | 269.152.549 LANC |
| 1509 |  LaunchZone LZ | US$0,09806 | -0,02% | 0,04% | US$931.477 | - | 9.499.431 LZ |
| 1510 |  Acquire.Fi ACQ | US$0,02649 | -10,60% | -17,09% | US$928.094 | US$217.872 | 35.041.183 ACQ |
| 1511 |  ACENT ACE | US$0,005670 | 0,79% | -4,07% | US$924.721 | US$225.841 | 163.085.796 ACE |
| 1512 |  CyberFi Token CFi | US$0,3821 | 3,95% | 1,77% | US$917.060 | US$13.012,31 | 2.400.000 CFi |
| 1513 |  Ekta EKTA | US$0,02632 | -14,89% | -25,67% | US$915.275 | US$267.887 | 34.769.778 EKTA |
| 1514 |  PLANET PLA | US$0,003899 | 31,83% | 51,70% | US$877.345 | US$39,91 | 225.000.000 PLA |
| 1515 |  Bridge Mutual BMI | US$0,01426 | -0,35% | 0,03% | US$922.303 | US$20.957,54 | 64.697.071 BMI |
| 1516 |  Arcona ARCONA | US$0,06131 | 6,27% | 0,78% | US$940.292 | US$19.262,83 | 15.335.470 ARCONA |
| 1517 |  DRIFE DRF | US$0,0009770 | 2,88% | 17,59% | US$901.822 | US$6.419,10 | 923.029.615 DRF |
| 1518 |  NFTrade NFTD | US$0,02750 | 0,40% | -2,72% | US$900.348 | US$133.666 | 32.741.175 NFTD |
| 1519 |  Wicrypt WNT | US$0,04413 | 0,04% | -8,79% | US$901.283 | US$27.498,22 | 20.422.408 WNT |
| 1520 |  bAlpha BALPHA | US$19,47 | 4,40% | -8,44% | US$350.489 | US$914,97 | 17.999 BALPHA |
| 1521 |  Unistake UNISTAKE | US$0,004080 | 0,11% | 2,25% | US$889.451 | US$16.104,92 | 217.976.633 UNISTAKE |
| 1522 |  QChi QCH | US$0,02713 | 0,24% | 3,11% | US$888.762 | - | 32.756.240 QCH |
| 1523 |  PAC Protocol PAC | US$0,00005121 | -5,46% | 7,51% | US$893.209 | US$39.770,64 | 17.442.599.179 PAC |
| 1524 |  Life Crypto LIFE | US$0,0003354 | -5,60% | 2,00% | US$882.418 | US$101.005 | 2.631.194.572 LIFE |
| 1525 |  Eden EDEN | US$0,06585 | 0,30% | 1,18% | US$871.313 | US$289.394 | 13.232.627 EDEN |
| 1526 |  8PAY 8PAY | US$0,01461 | -4,17% | -11,45% | US$877.022 | US$1.187,53 | 60.010.875 8PAY |
| 1527 |  UnMarshal MARSH | US$0,1217 | 3,75% | -6,31% | US$863.875 | US$385.428 | 7.096.098 MARSH |
| 1528 |  Okcash OK | US$0,009827 | 5,25% | 16,57% | US$855.736 | US$22,92 | 87.081.536 OK |
| 1529 |  Nebulas NAS | US$0,01290 | -1,07% | -7,96% | US$834.702 | US$65.743,43 | 64.724.882 NAS |
| 1530 |  Skeb Coin SKEB | US$0,001814 | -0,72% | -7,27% | US$846.745 | US$105.109 | 466.900.000 SKEB |
| 1531 |  ALL.ART protocol AART | US$0,0009908 | 1,87% | -4,24% | US$841.947 | US$43.434,73 | 849.775.205 AART |
| 1532 |  Waves Enterprise WEST | US$0,02007 | -0,21% | 1,34% | US$842.302 | US$70.875,34 | 41.965.923 WEST |
| 1533 |  Rangers Protocol RPG | US$0,8663 | -0,03% | -2,00% | US$842.763 | US$18.420,18 | 972.830 RPG |
| 1534 |  BitCore BTX | US$0,04606 | -0,95% | -5,88% | US$834.450 | US$66.272,93 | 18.116.536 BTX |
| 1535 |  Crypt2 Esports ZDR | US$0,1537 | 0,15% | 3,39% | US$833.991 | - | 5.425.706 ZDR |
| 1536 |  LinkEye LET | US$0,0008294 | 0,70% | 3,72% | US$829.444 | US$300.731 | 1.000.000.000 LET |
| 1537 |  SifChain erowan | US$0,0003288 | -1,25% | 2,96% | US$824.962 | US$95.566,98 | 2.509.307.307 erowan |
| 1538 |  Opacity OPCT | US$0,01035 | -4,40% | -2,98% | US$832.332 | US$16.785,28 | 80.456.100 OPCT |
| 1539 |  Honest HNST | US$0,008723 | 0,79% | -2,04% | US$820.516 | US$56,53 | 94.061.602 HNST |
| 1540 |  Drops Ownership Power DOP | US$0,6930 | -0,16% | 11,85% | US$814.990 | US$14.497,80 | 1.176.034 DOP |
| 1541 |  The Coop Network GMD | US$0,003792 | -4,60% | 47,16% | US$822.054 | US$69.627,67 | 216.776.861 GMD |
| 1542 |  The Midas Touch Gold TMTG | US$0,00009197 | -5,30% | -11,22% | US$819.611 | US$45.578,12 | 8.911.927.239 TMTG |
| 1543 |  SeedOn SEON | US$0,004021 | -3,75% | -17,63% | US$815.135 | US$108.194 | 202.705.688 SEON |
| 1544 |  Thorstarter XRUNE | US$0,01026 | 1,66% | 2,06% | US$827.516 | US$13.010,36 | 80.689.454 XRUNE |
| 1545 |  FaraLand FARA | US$0,03112 | -0,44% | -2,46% | US$806.298 | US$61.441,11 | 25.907.304 FARA |
| 1546 |  LOCGame LOCG | US$0,01602 | 0,79% | 1,43% | US$804.346 | US$47.186,63 | 50.209.206 LOCG |
| 1547 |  AppCoins APPC | US$0,003369 | 94,53% | 96,52% | US$807.831 | US$429,43 | 239.805.530 APPC |
| 1548 |  Only1 LIKE | US$0,004214 | -3,20% | 3,14% | US$805.807 | US$780.499 | 191.226.393 LIKE |
| 1549 |  Tolar TOL | US$0,005544 | -0,04% | -4,18% | US$804.130 | US$10.489,90 | 145.051.916 TOL |
| 1550 |  HEROcoin PLAY | US$0,003226 | -2,22% | 1,69% | US$801.993 | US$50.054,44 | 248.635.618 PLAY |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.