Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Oddz ODDZ | US$0,01817 | 3,40% | 4,24% | US$1.478.442 | US$641.344 | 81.384.991 ODDZ |
| 1352 |  ZUSD ZUSD | US$1,00 | 1,03% | 0,77% | US$1.473.619 | US$12,54 | 1.472.237 ZUSD |
| 1353 |  GamesPad GMPD | US$0,02181 | -0,64% | -0,46% | US$1.470.113 | US$105.434 | 67.400.712 GMPD |
| 1354 |  Fabwelt WELT | US$0,006409 | -2,90% | 0,09% | US$1.467.618 | US$370.600 | 228.991.733 WELT |
| 1355 |  AgeOfGods AOG | US$0,01411 | 7,36% | 0,36% | US$1.459.609 | US$627.925 | 103.474.429 AOG |
| 1356 |  AMLT AMLT | US$0,003721 | -4,42% | -17,82% | US$1.461.485 | US$524,42 | 392.735.243 AMLT |
| 1357 |  NewYorkCoin NYC | US$0,00001016 | 14,59% | 3,06% | US$1.460.199 | US$3.948,81 | 143.761.098.438 NYC |
| 1358 |  Degenerator Meme MEME | US$51,75 | 1,18% | 19,33% | US$1.448.992 | US$170,20 | 28.000 MEME |
| 1359 |  Wall Street Games WSG | US$0,000000001695 | -1,76% | -4,84% | US$1.447.454 | US$64.906,84 | 853.796.684.052.832 WSG |
| 1360 |  Bird.Money BIRD | US$15,15 | -0,62% | 3,42% | US$1.438.599 | US$18.862,70 | 94.942 BIRD |
| 1361 |  ZMINE ZMN | US$0,006714 | -0,01% | 4,15% | US$1.428.109 | - | 212.705.508 ZMN |
| 1362 |  Idavoll DAO IDV | US$0,001539 | 0,12% | -0,86% | US$1.422.564 | US$20.762,38 | 924.278.318 IDV |
| 1363 |  Ghost GHOST | US$0,06357 | 0,32% | 30,55% | US$1.421.447 | US$366,80 | 22.360.859 GHOST |
| 1364 |  WebDollar WEBD | US$0,00009243 | 1,96% | 14,20% | US$1.416.301 | US$236.302 | 15.323.143.871 WEBD |
| 1365 |  Spheroid Universe SPH | US$0,01102 | 5,74% | 0,41% | US$1.410.630 | US$130.360 | 128.012.048 SPH |
| 1366 |  Nabox NABOX | US$0,000006756 | -1,50% | -6,53% | US$1.402.638 | US$6.435,60 | 207.614.091.935 NABOX |
| 1367 |  Green Ben EBEN | US$0,05019 | 0,15% | -0,41% | US$1.400.805 | US$5.378,01 | 27.907.433 EBEN |
| 1368 |  BitcoinZ BTCZ | US$0,0001114 | 0,12% | -0,48% | US$1.379.563 | US$3.554,96 | 12.387.157.971 BTCZ |
| 1369 |  EOSDT EOSDT | US$0,5209 | -12,36% | -15,67% | US$1.376.473 | - | 2.642.505 EOSDT |
| 1370 |  Traxx TRAXX | US$0,03060 | -0,21% | -2,76% | US$1.372.376 | US$369.329 | 44.845.574 TRAXX |
| 1371 |  RED TOKEN RED | US$0,0002102 | -3,06% | -57,75% | US$1.366.460 | US$1.036.764 | 6.500.834.106 RED |
| 1372 |  Newton NEW | US$0,00006579 | 5,05% | 10,30% | US$1.353.447 | US$88.529,10 | 20.571.994.592 NEW |
| 1373 |  Dingocoin DINGO | US$0,00001356 | 6,94% | 7,32% | US$1.363.788 | US$2.785,66 | 100.574.578.752 DINGO |
| 1374 |  Monsta Infinite MONI | US$0,01801 | -3,14% | -8,83% | US$1.359.589 | US$239.403 | 75.502.656 MONI |
| 1375 |  Cajutel CAJ | US$0,7274 | -18,69% | -34,15% | US$983.781 | US$3.166,43 | 1.352.389 CAJ |
| 1376 |  Credits CS | US$0,006050 | -9,34% | 30,97% | US$1.351.836 | US$15.833,68 | 223.456.423 CS |
| 1377 |  DoDreamChain DRM | US$0,007159 | -0,35% | -1,08% | US$1.342.327 | US$123.762 | 187.500.000 DRM |
| 1378 |  Attila ATT | US$0,002992 | -3,66% | -11,80% | US$1.347.446 | US$1.194,89 | 450.382.736 ATT |
| 1379 |  SafeMoon Inu SMI | US$0,000001342 | 0,62% | 2,88% | US$1.341.927 | US$17.024,78 | 1.000.000.000.000 SMI |
| 1380 |  BBS Network BBS | US$0,01727 | -0,67% | -8,76% | US$1.343.459 | US$69.598,19 | 77.777.694 BBS |
| 1381 |  TrueChain TRUE | US$0,01685 | -2,04% | 0,82% | US$1.340.795 | US$2.814,71 | 79.575.543 TRUE |
| 1382 |  Misbloc MSB | US$0,006737 | -1,46% | -7,52% | US$1.340.871 | US$3.754,22 | 199.019.940 MSB |
| 1383 |  Okratech Token ORT | US$0,007443 | -3,86% | -8,07% | US$1.340.464 | US$1.480.228 | 180.100.000 ORT |
| 1384 |  Niftyx Protocol SHROOM | US$0,02580 | -9,60% | -16,94% | US$1.325.735 | US$13.858,73 | 51.386.058 SHROOM |
| 1385 |  Aurigami PLY | US$0,0004760 | -1,41% | -7,56% | US$1.337.310 | US$41.595,13 | 2.809.336.752 PLY |
| 1386 |  My DeFi Pet DPET | US$0,04519 | -3,98% | -24,79% | US$1.327.517 | US$606.162 | 29.373.982 DPET |
| 1387 |  PulsePad PLSPAD | US$0,008269 | -0,56% | -8,30% | US$1.370.342 | US$18.281,54 | 165.717.873 PLSPAD |
| 1388 |  ETHPad ETHPAD | US$0,006312 | 0,11% | -2,68% | US$1.258.706 | US$3.317,67 | 199.427.405 ETHPAD |
| 1389 |  Gamestarter GAME | US$0,04908 | 0,63% | 8,71% | US$1.321.773 | US$82.734,91 | 26.928.663 GAME |
| 1390 |  Bitcoin Private BTCP | US$0,2755 | -1,40% | -12,07% | US$1.318.359 | US$192,09 | 4.785.761 BTCP |
| 1391 |  BASIC BASIC | US$0,0001778 | 53,13% | -53,45% | US$1.324.275 | US$206.848 | 7.449.287.997 BASIC |
| 1392 |  Crust Shadow CSM | US$0,01318 | 4,57% | 49,77% | US$1.317.894 | US$11.199,17 | 100.000.000 CSM |
| 1393 |  CyberMiles CMT | US$0,001630 | -0,02% | 0,04% | US$1.303.945 | US$6.675,71 | 800.000.000 CMT |
| 1394 |  HiCoin XHI | US$0,0002924 | -0,35% | 5,11% | US$1.296.840 | - | 4.434.602.828 XHI |
| 1395 |  Pundi X NEM NPXSXEM | US$0,00002873 | 0,33% | 1,59% | US$1.283.995 | - | 44.686.428.753 NPXSXEM |
| 1396 |  Spores Network SPO | US$0,001205 | 2,90% | 1,92% | US$1.274.820 | US$103.174 | 1.058.302.432 SPO |
| 1397 |  ADAMANT Messenger ADM | US$0,01406 | -0,49% | -2,05% | US$1.273.044 | - | 90.542.175 ADM |
| 1398 |  Blocknet BLOCK | US$0,1313 | 38,95% | 44,03% | US$1.268.295 | - | 9.659.223 BLOCK |
| 1399 |  Tokoin TOKO | US$0,002587 | -0,77% | 0,53% | US$1.265.620 | US$986.410 | 489.256.294 TOKO |
| 1400 |  Patron PAT | US$0,003239 | 1,28% | 7,63% | US$1.276.012 | - | 393.938.955 PAT |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.