Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Atomic Wallet Coin AWC | US$0,2595 | -7,87% | -10,53% | US$2.751.698 | US$15.284,94 | 10.603.659 AWC |
| 1152 |  Decentral Games ICE ICE | US$0,006090 | 0,24% | -5,65% | US$2.744.229 | US$20.811,34 | 450.640.956 ICE |
| 1153 |  LGCY Network LGCY | US$0,0002140 | -6,41% | -11,17% | US$2.720.950 | US$179.427 | 12.713.925.827 LGCY |
| 1154 |  EOS Force EOSC | US$0,002825 | -5,67% | -4,26% | US$2.723.127 | US$198.078 | 964.070.125 EOSC |
| 1155 |  Ispolink ISP | US$0,0009855 | -3,16% | 1,92% | US$2.716.556 | US$435.250 | 2.756.425.785 ISP |
| 1156 |  ReapChain REAP | US$0,008914 | 3,14% | -13,41% | US$2.742.684 | US$1.076.358 | 307.700.000 REAP |
| 1157 |  Rhythm RHYTHM | US$0,0002622 | 18,00% | 118,33% | US$2.700.746 | - | 10.298.365.868 RHYTHM |
| 1158 |  GameCredits GAME | US$0,01493 | -1,76% | -1,92% | US$2.700.004 | US$12.577,04 | 180.809.670 GAME |
| 1159 |  Position Exchange POSI | US$0,03385 | 0,52% | -9,02% | US$2.713.876 | US$94.083,09 | 80.173.424 POSI |
| 1160 |  Neutrino Index XTN | US$0,05177 | 1,75% | 2,67% | US$2.690.786 | US$113.056 | 51.980.734 XTN |
| 1161 |  RChain REV | US$0,003785 | 0,00% | -52,73% | US$2.685.117 | - | 709.469.945 REV |
| 1162 |  MetagamZ METAG | US$0,0002681 | 14,59% | 33,41% | US$2.680.961 | US$18.243,83 | 10.000.000.000 METAG |
| 1163 |  NFTb NFTB | US$0,01064 | -5,63% | -9,40% | US$2.654.871 | US$128.405 | 249.435.031 NFTB |
| 1164 |  TiFi Token TIFI | US$0,00000003402 | -3,31% | -11,07% | US$2.668.319 | US$34.320,29 | 78.437.208.676.359 TIFI |
| 1165 |  Swingby SWINGBY | US$0,003060 | 1,41% | 0,59% | US$2.662.192 | US$603.137 | 870.000.000 SWINGBY |
| 1166 |  ParaSwap PSP | US$0,03633 | 1,10% | -1,51% | US$2.648.250 | US$104.702 | 72.891.000 PSP |
| 1167 |  Revolt 2 Earn RVLT | US$0,00000004422 | -1,01% | -5,60% | US$2.644.872 | US$194.385 | 59.815.774.993.144 RVLT |
| 1168 |  TenX PAY | US$0,01284 | -2,12% | -3,09% | US$2.634.185 | US$15.676,18 | 205.218.256 PAY |
| 1169 |  Woonkly Power WOOP | US$0,01154 | -0,80% | -3,44% | US$2.638.779 | US$211.452 | 228.584.357 WOOP |
| 1170 |  TOWER TOWER | US$0,003630 | 0,36% | 1,01% | US$2.662.147 | US$29.616,00 | 733.394.054 TOWER |
| 1171 |  Ziktalk ZIK | US$0,005763 | -0,37% | 10,44% | US$2.623.630 | US$3.104.090 | 455.257.321 ZIK |
| 1172 |  Mithril MITH | US$0,002598 | -17,65% | 0,97% | US$2.597.633 | US$577.493 | 1.000.000.000 MITH |
| 1173 |  Stobox Token STBU | US$0,02895 | -11,30% | -9,13% | US$2.601.793 | US$27.400,41 | 89.868.704 STBU |
| 1174 |  Lambda LAMB | US$0,001578 | -3,04% | 0,13% | US$2.597.747 | US$542.748 | 1.646.414.198 LAMB |
| 1175 |  AurusX AX | US$1,49 | 0,08% | -0,64% | US$2.591.962 | US$179.049 | 1.735.861 AX |
| 1176 |  DuckDaoDime DDIM | US$2,58 | 4,43% | 23,63% | US$2.682.612 | US$45.135,65 | 1.037.793 DDIM |
| 1177 |  STAT STAT | US$0,1210 | 2,45% | -12,65% | US$2.606.385 | US$119.125 | 21.543.363 STAT |
| 1178 |  Pleasure Coin NSFW | US$0,0001020 | 0,63% | -22,66% | US$2.497.786 | US$5.111,88 | 24.499.828.829 NSFW |
| 1179 |  AntiMatter Token MATTER | US$0,08216 | -12,54% | -6,33% | US$2.571.815 | US$423.435 | 31.301.449 MATTER |
| 1180 |  Covesting COV | US$0,1539 | 2,98% | 9,03% | US$2.583.348 | US$264.729 | 16.787.851 COV |
| 1181 |  Digix Gold Token DGX | US$47,02 | 0,00% | 4,05% | US$2.568.568 | US$3,24 | 54.623 DGX |
| 1182 |  Monolith TKN | US$0,07215 | 1,10% | 3,19% | US$2.493.385 | US$991,51 | 34.559.551 TKN |
| 1183 |  Raven Protocol RAVEN | US$0,0005670 | -5,03% | -29,15% | US$2.548.147 | US$6.697,86 | 4.494.272.006 RAVEN |
| 1184 |  Integral ITGR | US$0,01648 | 1,45% | 3,47% | US$2.523.905 | US$58.248,37 | 153.144.410 ITGR |
| 1185 |  ReddCoin RDD | US$0,00008305 | 3,73% | -52,34% | US$2.524.417 | US$3.512,99 | 30.397.274.955 RDD |
| 1186 |  MetaBeat BEAT | US$0,02766 | 8,28% | 53,29% | US$2.511.009 | US$216.170 | 90.767.673 BEAT |
| 1187 |  Omax Coin OMAX | US$0,0002891 | 2,49% | 13,48% | US$2.505.700 | US$549.796 | 8.667.996.990 OMAX |
| 1188 |  hiBAYC HIBAYC | US$0,4176 | 0,73% | -2,53% | US$2.497.121 | US$759.951 | 5.980.000 HIBAYC |
| 1189 |  Prism PRISM | US$0,004311 | -0,21% | -1,49% | US$2.487.937 | US$13.314,87 | 577.152.438 PRISM |
| 1190 |  Skey Network SKEY | US$0,01363 | -0,25% | -5,74% | US$2.475.539 | US$300.564 | 181.631.354 SKEY |
| 1191 |  GAMB GMB | US$0,0004891 | 14,27% | 3,24% | US$2.445.607 | US$96.716,82 | 4.999.999.990 GMB |
| 1192 |  Platypus Finance PTP | US$0,05941 | -0,39% | -1,39% | US$2.461.868 | US$164.827 | 41.436.585 PTP |
| 1193 |  Blocery BLY | US$0,003656 | 0,54% | -5,95% | US$2.463.929 | US$35.789,46 | 673.899.995 BLY |
| 1194 |  Genopets GENE | US$0,5122 | 0,57% | -7,92% | US$2.454.638 | US$109.652 | 4.792.667 GENE |
| 1195 |  WOM Protocol WOM | US$0,02323 | -0,33% | 0,48% | US$2.454.534 | US$305.712 | 105.657.976 WOM |
| 1196 |  YAM V3 YAM | US$0,1659 | 0,17% | -18,69% | US$2.446.491 | US$12.783,53 | 14.747.241 YAM |
| 1197 |  Zigcoin ZIG | US$0,005855 | -1,99% | 0,69% | US$2.467.901 | US$442.024 | 421.534.212 ZIG |
| 1198 |  Pickle Finance PICKLE | US$1,26 | 1,66% | -3,38% | US$2.402.763 | US$496.870 | 1.908.030 PICKLE |
| 1199 |  MAPS MAPS | US$0,05357 | -3,04% | 3,84% | US$2.437.357 | US$279.295 | 45.496.728 MAPS |
| 1200 |  MahaDAO MAHA | US$0,5524 | -2,09% | -2,30% | US$2.425.664 | US$182.186 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.