Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Games for a living GFAL | US$0,007106 | 3,57% | 37,39% | US$3.274.303 | US$1.222.593 | 460.758.624 GFAL |
| 1102 |  Rotharium RTH | US$0,9145 | -0,02% | -19,01% | US$3.333.685 | US$50,30 | 3.645.272 RTH |
| 1103 |  Metaverse.Network Pioneer NEER | US$0,1710 | 0,36% | -1,51% | US$3.326.720 | US$96.697,69 | 19.453.215 NEER |
| 1104 |  azit AZIT | US$0,1359 | -0,06% | -2,21% | US$3.320.010 | US$515.816 | 24.427.915 AZIT |
| 1105 |  OTOCASH OTO | US$0,09005 | -0,02% | 0,04% | US$3.315.748 | - | 36.820.604 OTO |
| 1106 |  UFC Fan Token UFC | US$1,37 | -3,16% | 13,98% | US$3.086.612 | US$57.728,15 | 2.250.064 UFC |
| 1107 |  PearDAO PEX | US$0,06256 | -0,66% | -4,00% | US$3.271.655 | US$99.601,03 | 52.300.308 PEX |
| 1108 |  XCarnival XCV | US$0,004130 | -0,50% | -0,27% | US$3.265.652 | US$274.951 | 790.640.622 XCV |
| 1109 |  O3 Swap O3 | US$0,06282 | -0,67% | 1,08% | US$3.233.143 | US$201.291 | 51.468.060 O3 |
| 1110 |  Nuco.cloud NCDT | US$0,1294 | 0,77% | 138,51% | US$3.233.902 | US$300.707 | 25.000.000 NCDT |
| 1111 |  NerveNetwork NVT | US$0,01188 | 9,18% | -1,39% | US$3.289.767 | US$42.042,25 | 276.983.684 NVT |
| 1112 |  Decubate DCB | US$0,01299 | 5,28% | 11,92% | US$3.222.836 | US$49.053,58 | 248.156.646 DCB |
| 1113 |  Litecoin Cash LCC | US$0,004094 | 7,73% | 3,20% | US$3.201.297 | US$284,60 | 781.926.919 LCC |
| 1114 |  Lithium LITH | US$0,0007132 | 2,24% | 0,59% | US$3.183.091 | US$811.261 | 4.462.929.598 LITH |
| 1115 |  LABS Group LABS | US$0,001436 | 12,54% | -6,02% | US$3.182.730 | US$989.142 | 2.216.879.594 LABS |
| 1116 |  REVV REVV | US$0,01145 | 0,62% | -1,13% | US$3.185.142 | US$1.374.449 | 278.270.642 REVV |
| 1117 |  Cindicator CND | US$0,001581 | -0,91% | -7,26% | US$3.161.160 | US$2.559,54 | 2.000.000.005 CND |
| 1118 |  Edgeware EDG | US$0,0004985 | 5,58% | -19,65% | US$3.165.484 | US$113.341 | 6.350.167.832 EDG |
| 1119 |  Kylin KYL | US$0,01167 | 5,01% | -9,93% | US$3.152.798 | US$336.420 | 270.259.840 KYL |
| 1120 |  Nxt NXT | US$0,003119 | -7,85% | -6,84% | US$3.115.656 | US$1.652,54 | 998.999.942 NXT |
| 1121 |  Footballcoin (XFC) XFC | US$0,008287 | 0,30% | 0,08% | US$3.104.858 | US$91.850,07 | 374.660.526 XFC |
| 1122 |  TrustVerse TRV | US$0,003595 | 3,50% | -9,65% | US$3.105.609 | US$23.281,53 | 863.796.343 TRV |
| 1123 |  Mint Club MINT | US$0,000002978 | -0,88% | -3,31% | US$3.101.342 | US$12.776,57 | 1.041.314.412.631 MINT |
| 1124 |  StackOs STACK | US$0,006379 | -2,54% | -9,59% | US$3.082.313 | US$8.961,53 | 483.183.352 STACK |
| 1125 |  Adora Token ARA | US$0,01924 | -0,07% | 0,20% | US$3.078.400 | US$19.311,26 | 160.000.000 ARA |
| 1126 |  SynchroBitcoin SNB | US$0,03871 | 313,16% | 842,83% | US$3.078.422 | US$204,40 | 79.535.231 SNB |
| 1127 |  1irstcoin FST | US$0,06285 | -3,10% | -6,35% | US$3.059.449 | US$41.030,59 | 48.681.740 FST |
| 1128 |  CONTRACOIN CTCN | US$0,06149 | -0,10% | 1,94% | US$3.057.163 | US$31.810,71 | 49.716.031 CTCN |
| 1129 |  Mobius MOBI | US$0,005849 | -1,32% | -5,78% | US$3.024.828 | US$19.282,38 | 517.157.817 MOBI |
| 1130 |  SALT SALT | US$0,03777 | 0,10% | 10,69% | US$3.032.519 | US$15.537,90 | 80.283.615 SALT |
| 1131 |  SENATE SENATE | US$0,04944 | -4,44% | -15,12% | US$3.031.953 | US$71.522,86 | 61.326.949 SENATE |
| 1132 |  Torum XTM | US$0,01790 | 1,72% | -2,23% | US$3.022.778 | US$560.675 | 168.896.597 XTM |
| 1133 |  Enecuum ENQ | US$0,01055 | 1,07% | -4,95% | US$3.022.510 | US$109.100 | 286.445.246 ENQ |
| 1134 |  pSTAKE Finance PSTAKE | US$0,06821 | 0,15% | -0,90% | US$3.025.006 | US$347.057 | 44.347.373 PSTAKE |
| 1135 |  SafeCoin SAFE | US$0,1098 | 4,41% | 0,26% | US$3.044.960 | US$1.545,46 | 27.735.063 SAFE |
| 1136 |  FortKnoxster FKX | US$0,02130 | 13,99% | 9,87% | US$3.195.282 | US$164.587 | 150.000.000 FKX |
| 1137 |  Stronghold Token SHX | US$0,0005161 | -0,72% | -3,31% | US$2.990.125 | US$26.429,62 | 5.793.905.044 SHX |
| 1138 |  CumRocket CUMMIES | US$0,002275 | 2,46% | -5,68% | US$3.003.796 | US$26.389,48 | 1.320.428.309 CUMMIES |
| 1139 |  StrikeX STRX | US$0,02198 | 0,53% | -1,53% | US$2.989.702 | US$33.565,84 | 136.008.947 STRX |
| 1140 |  Auto AUTO | US$38,82 | -2,46% | -3,62% | US$2.962.575 | US$1.138.232 | 76.314 AUTO |
| 1141 |  Onooks OOKS | US$0,2638 | -0,03% | 4,08% | US$2.960.353 | US$76.366,86 | 11.221.615 OOKS |
| 1142 |  Graphlinq Chain GLQ | US$0,008665 | -3,92% | -14,11% | US$2.945.950 | US$204.283 | 339.999.895 GLQ |
| 1143 |  Hydro Protocol HOT | US$0,004167 | 0,93% | -0,28% | US$2.925.565 | US$5,36 | 702.000.000 HOT |
| 1144 |  SIBCoin SIB | US$0,1474 | -0,35% | 10,36% | US$2.916.922 | - | 19.790.761 SIB |
| 1145 |  AnimalGo GOM2 | US$0,002970 | 3,05% | -5,17% | US$2.870.529 | US$1.384.071 | 966.640.417 GOM2 |
| 1146 |  Muse MUSE | US$5,54 | -1,51% | 0,09% | US$2.815.287 | US$161.622 | 508.554 MUSE |
| 1147 |  FOAM FOAM | US$0,009036 | 7,66% | 29,39% | US$2.860.636 | US$23,15 | 316.571.950 FOAM |
| 1148 |  VEMP VEMP | US$0,01289 | 1,96% | -5,30% | US$2.845.259 | US$1.100.010 | 220.723.250 VEMP |
| 1149 |  Portugal National Team Fan Token POR | US$0,9116 | -0,80% | 0,07% | US$2.828.160 | US$972.185 | 3.102.553 POR |
| 1150 |  Razor Network RAZOR | US$0,008509 | -4,97% | -8,28% | US$2.793.169 | US$479.435 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.