Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Everest ID | US$0,03935 | 2,75% | -1,68% | US$4.591.943 | US$8.654,40 | 116.700.000 ID |
| 1002 |  v.systems VSYS | US$0,001628 | -1,17% | 10,10% | US$4.602.711 | US$251.586 | 2.827.141.164 VSYS |
| 1003 |  Ariva ARV | US$0,00006259 | 0,28% | -2,72% | US$4.540.925 | US$939.620 | 72.553.169.190 ARV |
| 1004 |  Modefi MOD | US$0,2867 | 0,56% | -0,47% | US$4.559.188 | US$13.396,95 | 15.903.610 MOD |
| 1005 |  Lovely Inu Finance LOVELY | US$0,00000006534 | -0,43% | -1,27% | US$4.557.382 | US$1.262.680 | 69.746.675.281.042 LOVELY |
| 1006 |  Oxbull.tech OXB | US$0,6260 | -5,96% | -6,32% | US$4.540.096 | US$10.515,62 | 7.252.785 OXB |
| 1007 |  Forj(Bondly) BONDLY | US$0,005755 | -1,25% | -3,73% | US$4.536.677 | US$343.964 | 788.287.426 BONDLY |
| 1008 |  Pokemon Play PPC | US$0,6721 | 0,49% | 0,79% | US$4.536.139 | US$2.481,82 | 6.749.258 PPC |
| 1009 |  LABEL Foundation LBL | US$0,003973 | 1,52% | 9,95% | US$4.534.845 | US$65.350,75 | 1.141.369.062 LBL |
| 1010 |  BendDAO BEND | US$0,01182 | 0,14% | 32,81% | US$4.518.799 | US$732.257 | 382.458.902 BEND |
| 1011 |  Venus LINK vLINK | US$0,1459 | 1,95% | 0,11% | US$4.510.638 | US$35.357,74 | 30.907.312 vLINK |
| 1012 |  Carboncoin CARBON | US$0,0002924 | -0,35% | 5,11% | US$4.501.191 | - | 15.392.022.544 CARBON |
| 1013 |  Ignis IGNIS | US$0,005906 | 0,13% | 1,65% | US$4.495.485 | US$3.535,39 | 761.143.950 IGNIS |
| 1014 |  XMON XMON | US$2.992,97 | -5,79% | 40,28% | US$4.474.251 | US$68.054,90 | 1.495 XMON |
| 1015 |  MultiVAC MTV | US$0,001239 | -0,10% | -4,39% | US$4.444.554 | US$262.190 | 3.587.369.426 MTV |
| 1016 |  DogeBonk DOBO | US$0,000000007598 | 3,99% | -1,30% | US$4.429.569 | US$19.003,65 | 582.959.739.166.037 DOBO |
| 1017 |  Venus SXP vSXP | US$0,01118 | -1,11% | -11,65% | US$4.436.395 | - | 396.674.884 vSXP |
| 1018 |  ChainX PCX | US$0,3545 | -0,09% | -7,27% | US$4.433.712 | US$91.579,33 | 12.505.375 PCX |
| 1019 |  Vidya VIDYA | US$0,1079 | 0,23% | 0,77% | US$4.339.552 | US$149.584 | 40.208.961 VIDYA |
| 1020 |  SwftCoin SWFTC | US$0,001083 | -0,17% | 1,40% | US$4.336.113 | US$1.728.587 | 4.004.999.999 SWFTC |
| 1021 |  Bitrue Coin BTR | US$0,03291 | 1,64% | 1,63% | US$4.325.598 | US$2.872.290 | 131.421.228 BTR |
| 1022 |  Dotmoovs MOOV | US$0,005910 | -3,93% | 0,38% | US$4.321.145 | US$393.670 | 731.180.094 MOOV |
| 1023 |  Trabzonspor Fan Token TRA | US$1,09 | -0,89% | 2,76% | US$4.283.613 | US$184.875 | 3.923.337 TRA |
| 1024 |  Navcoin NAV | US$0,05629 | -13,41% | -27,67% | US$4.278.738 | US$63.132,44 | 76.013.206 NAV |
| 1025 |  Uno Re UNO | US$0,05803 | 1,39% | -9,14% | US$4.249.643 | US$210.044 | 73.232.181 UNO |
| 1026 |  Cardstack CARD | US$0,001810 | -0,58% | -2,27% | US$4.266.887 | US$1.160,60 | 2.357.982.917 CARD |
| 1027 |  Sinverse SIN | US$0,009978 | -2,83% | -10,71% | US$4.243.045 | US$532.414 | 425.250.769 SIN |
| 1028 |  Plian PI | US$0,004259 | -0,59% | -2,98% | US$4.233.190 | US$11.623,14 | 993.930.973 PI |
| 1029 |  Crypton CRP | US$0,5251 | 0,23% | -14,24% | US$4.247.657 | US$262.234 | 8.089.232 CRP |
| 1030 |  BOLT BOLT | US$0,004245 | -3,28% | -0,49% | US$4.208.149 | US$361.740 | 991.283.100 BOLT |
| 1031 |  Infinity PAD IPAD | US$0,004194 | 2,36% | 7,75% | US$4.194.099 | - | 999.999.990 IPAD |
| 1032 |  Etherisc DIP Token DIP | US$0,01740 | -3,95% | 15,52% | US$4.170.615 | US$59.326,66 | 239.742.108 DIP |
| 1033 |  Robonomics.network XRT | US$4,48 | 0,22% | -8,99% | US$4.170.306 | US$94.942,17 | 930.539 XRT |
| 1034 |  ClinTex CTi CTI | US$0,03341 | 1,17% | -10,25% | US$4.157.850 | US$325.168 | 124.445.175 CTI |
| 1035 |  STFX STFX | US$0,02374 | -0,15% | -9,15% | US$4.122.991 | US$58.165,87 | 173.690.368 STFX |
| 1036 |  GamerCoin GHX | US$0,006636 | 6,75% | -4,18% | US$4.103.763 | US$275.927 | 618.378.540 GHX |
| 1037 |  saffron.finance SFI | US$44,53 | 9,63% | -0,81% | US$4.096.331 | US$24.007,84 | 91.983 SFI |
| 1038 |  bitCNY BITCNY | US$0,1451 | 0,00% | 0,40% | US$4.097.697 | - | 28.245.600 BITCNY |
| 1039 |  BaaSid BAAS | US$0,0006381 | -0,16% | -1,18% | US$4.083.654 | US$876.660 | 6.400.000.000 BAAS |
| 1040 |  OpenLeverage OLE | US$0,02163 | -1,51% | -7,55% | US$4.079.570 | US$493.794 | 188.630.573 OLE |
| 1041 |  Alvey Chain WALV | US$0,04860 | 0,78% | 33,79% | US$4.056.079 | US$1.268.180 | 83.465.963 WALV |
| 1042 |  Polkamarkets POLK | US$0,04262 | -0,65% | -5,62% | US$4.042.167 | US$43.129,96 | 94.851.570 POLK |
| 1043 |  TOKPIE TKP | US$0,1405 | -3,76% | -5,80% | US$4.034.758 | US$22.347,52 | 28.714.064 TKP |
| 1044 |  Deri Protocol DERI | US$0,01969 | 0,72% | 6,36% | US$4.028.734 | US$60.648,17 | 204.607.074 DERI |
| 1045 |  Signum SIGNA | US$0,001888 | -1,59% | 15,99% | US$4.023.601 | US$2.668,80 | 2.130.801.392 SIGNA |
| 1046 |  Electric Vehicle Zone EVZ | US$0,009069 | -11,32% | -14,98% | US$4.015.015 | US$43.866,91 | 442.733.056 EVZ |
| 1047 |  Vivid Labs VID | US$0,02418 | 1,26% | 0,32% | US$4.015.457 | US$10.183,25 | 166.087.301 VID |
| 1048 |  SunContract SNC | US$0,03267 | 0,53% | 6,40% | US$4.008.817 | US$321.034 | 122.707.503 SNC |
| 1049 |  Santiment Network Token SAN | US$0,06349 | 0,57% | -0,64% | US$4.018.545 | US$176,51 | 63.293.579 SAN |
| 1050 |  InsurAce INSUR | US$0,08884 | -2,09% | -0,28% | US$3.988.200 | US$800.413 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.