Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atletico De Madrid Fan Token ATM | US$2,99 | 0,70% | -0,75% | US$9.979.052 | US$1.232.473 | 3.333.780 ATM |
| 802 |  Dovu DOV | US$0,01038 | 5,78% | 54,11% | US$9.926.409 | US$4.456,21 | 956.157.114 DOV |
| 803 |  Hoge Finance HOGE | US$0,00002467 | -1,40% | -9,46% | US$9.924.666 | US$38.612,69 | 402.276.464.812 HOGE |
| 804 |  K21 K21 | US$0,5532 | 1,19% | 12,41% | US$9.914.555 | US$21.611,64 | 17.921.197 K21 |
| 805 |  Hegic HEGIC | US$0,01392 | 0,20% | -1,06% | US$9.793.894 | US$251.283 | 703.727.349 HEGIC |
| 806 |  DeepBrain Chain DBC | US$0,003076 | 2,33% | -10,70% | US$9.844.232 | US$606.360 | 3.200.000.000 DBC |
| 807 |  Lossless LSS | US$0,1755 | 2,72% | 11,04% | US$9.755.190 | US$132.487 | 55.572.672 LSS |
| 808 |  Energi NRG | US$0,1511 | -0,35% | -21,61% | US$9.740.854 | US$167.144 | 64.455.041 NRG |
| 809 |  Civilization CIV | US$0,03198 | -1,12% | -4,69% | US$9.593.749 | US$3.207,27 | 300.000.000 CIV |
| 810 |  Counterparty XCP | US$3,67 | -0,02% | -1,59% | US$9.586.111 | US$16,87 | 2.613.892 XCP |
| 811 |  Karura KAR | US$0,1139 | -3,17% | -9,58% | US$9.584.953 | US$174.515 | 84.168.056 KAR |
| 812 |  Swash SWASH | US$0,01677 | -4,60% | 4,22% | US$9.529.015 | US$455.731 | 568.159.729 SWASH |
| 813 |  Plastiks PLASTIK | US$0,06183 | 0,17% | 27,21% | US$9.426.410 | US$156.823 | 152.452.346 PLASTIK |
| 814 |  Quiztok QTCON | US$0,001486 | 0,22% | 5,49% | US$9.407.020 | US$36.054,22 | 6.331.548.893 QTCON |
| 815 |  Aurox URUS | US$17,98 | 1,13% | -8,29% | US$9.382.904 | US$201.905 | 521.929 URUS |
| 816 |  GoChain GO | US$0,007660 | 7,51% | 4,90% | US$9.335.656 | US$140.639 | 1.218.771.448 GO |
| 817 |  BabySwap BABY | US$0,02268 | -0,07% | -2,64% | US$9.301.831 | US$229.796 | 410.216.040 BABY |
| 818 |  DAFI Protocol DAFI | US$0,01008 | 1,08% | 2,66% | US$9.218.009 | US$534.845 | 914.782.685 DAFI |
| 819 |  BTSE BTSE | US$2,08 | -0,76% | -4,67% | US$9.075.653 | US$11.124,26 | 4.354.711 BTSE |
| 820 |  SAFE DEAL SFD | US$0,9895 | -0,13% | -11,92% | US$9.131.712 | US$17.915,97 | 9.228.654 SFD |
| 821 |  Dimecoin DIME | US$0,00001908 | 0,68% | 1,71% | US$9.124.343 | - | 478.333.438.962 DIME |
| 822 |  XDEFI Wallet XDEFI | US$0,1094 | 2,30% | -3,78% | US$9.089.139 | US$73.883,10 | 83.116.123 XDEFI |
| 823 |  SIX SIX | US$0,03319 | 0,38% | -5,65% | US$9.086.437 | US$249.401 | 273.776.596 SIX |
| 824 |  HAPI Protocol HAPI | US$12,83 | -1,71% | -1,68% | US$9.091.305 | US$449.336 | 708.587 HAPI |
| 825 |  DerivaDAO DDX | US$0,3466 | -4,80% | -10,60% | US$9.043.639 | US$15.924,60 | 26.094.664 DDX |
| 826 |  renBTC RENBTC | US$29.655,85 | -5,07% | -1,94% | US$9.030.181 | US$242,08 | 304 RENBTC |
| 827 |  OpenDAO SOS | US$0,00000008966 | -3,13% | -6,11% | US$8.965.949 | US$1.443.411 | 100.000.000.000.000 SOS |
| 828 |  Bitball Treasure BTRS | US$19,89 | 13,55% | 49,54% | US$8.949.136 | US$378,74 | 450.000 BTRS |
| 829 |  Verse VERSE | US$0,0008874 | 2,81% | -1,55% | US$8.902.042 | US$63.447,15 | 10.032.158.970 VERSE |
| 830 |  RIZON ATOLO | US$0,004172 | 1,15% | -11,95% | US$8.886.961 | US$168.610 | 2.130.294.695 ATOLO |
| 831 |  RocketX exchange RVF | US$0,1178 | -3,18% | -5,90% | US$8.834.163 | US$40.798,23 | 74.974.047 RVF |
| 832 |  Tornado Cash TORN | US$7,94 | -2,44% | -3,44% | US$8.734.806 | US$4.364.791 | 1.099.795 TORN |
| 833 |  DeHub DHB | US$0,002142 | 22,32% | 9,75% | US$8.830.779 | US$56.916,43 | 4.121.861.875 DHB |
| 834 |  Wombat Exchange WOM | US$0,1497 | -6,44% | -16,31% | US$8.761.097 | US$630.078 | 58.529.174 WOM |
| 835 |  DeFine DFA | US$0,03396 | 4,80% | 4,47% | US$8.746.028 | US$265.717 | 257.528.934 DFA |
| 836 |  Monero Classic XMC | US$0,4527 | -2,03% | 1,17% | US$8.680.551 | US$15.536,67 | 19.176.436 XMC |
| 837 |  Meta Apes PEEL | US$0,05618 | 1,02% | 12,20% | US$8.618.164 | US$265.863 | 153.410.748 PEEL |
| 838 |  Arianee ARIA20 | US$0,3203 | 1,87% | 6,14% | US$8.602.192 | - | 26.853.505 ARIA20 |
| 839 |  Gulf Coin GULF | US$0,07501 | -0,42% | 8,58% | US$8.598.690 | US$905.421 | 114.627.357 GULF |
| 840 |  SpaceN SN | US$0,2152 | 1,15% | 13,05% | US$8.609.552 | US$11.041,60 | 40.010.000 SN |
| 841 |  DxChain Token DX | US$0,0001720 | -6,84% | -16,88% | US$8.602.062 | US$24.818,21 | 50.000.000.000 DX |
| 842 |  Town Star TOWN | US$0,03134 | 1,88% | -6,87% | US$8.563.313 | US$266.716 | 273.243.569 TOWN |
| 843 |  GNY GNY | US$0,04432 | 8,55% | -6,44% | US$8.525.947 | US$188.270 | 192.376.657 GNY |
| 844 |  Cratos CRTS | US$0,0001726 | -3,15% | -14,85% | US$8.509.226 | US$45.889,40 | 49.299.676.745 CRTS |
| 845 |  Glitch GLCH | US$0,1061 | -2,22% | -8,69% | US$8.409.194 | US$143.406 | 79.282.952 GLCH |
| 846 |  Pallapay PALLA | US$0,01128 | -0,78% | -0,86% | US$8.388.782 | US$60.350,71 | 743.546.427 PALLA |
| 847 |  XeniosCoin XNC | US$0,1101 | 0,05% | 0,11% | US$8.400.745 | US$1.001,46 | 76.274.958 XNC |
| 848 |  WaykiChain WICC | US$0,03993 | 5,75% | 3,65% | US$8.384.335 | US$280.021 | 210.000.000 WICC |
| 849 |  Pintu Token PTU | US$0,3610 | 0,62% | 2,66% | US$8.433.878 | US$3.849,06 | 23.362.132 PTU |
| 850 |  PUBLISH NEWS | US$0,006706 | 4,65% | -6,97% | US$8.249.500 | US$322.988 | 1.230.159.277 NEWS |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.