Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BIDR BIDR | US$0,00006791 | 0,09% | 2,06% | US$15.328.712 | US$9.035.404 | 225.715.436.474 BIDR |
| 702 |  SOLVE SOLVE | US$0,03142 | 9,86% | 15,26% | US$15.152.336 | US$4.386.046 | 482.324.963 SOLVE |
| 703 |  RFOX RFOX | US$0,01138 | -3,71% | -11,48% | US$14.929.757 | US$281.718 | 1.312.000.760 RFOX |
| 704 |  Diamond DMD | US$3,97 | 0,00% | 4,12% | US$14.906.020 | US$8.301,96 | 3.751.489 DMD |
| 705 |  Hydra HYDRA | US$1,71 | -1,18% | -2,46% | US$14.756.921 | US$71.411,96 | 8.606.762 HYDRA |
| 706 |  Cannation CNNC | US$5,95 | 92,40% | 4,00% | US$14.732.014 | US$599,19 | 2.476.893 CNNC |
| 707 |  Samoyedcoin SAMO | US$0,004032 | 0,93% | -1,34% | US$14.744.975 | US$382.700 | 3.657.134.467 SAMO |
| 708 |  Efforce WOZX | US$0,02773 | 15,42% | -21,78% | US$14.617.353 | US$2.392.514 | 527.135.519 WOZX |
| 709 |  PolySwarm NCT | US$0,009420 | -1,63% | -2,65% | US$14.567.700 | US$208.033 | 1.546.457.130 NCT |
| 710 |  UniCrypt UNCX | US$319,15 | 7,72% | 0,21% | US$14.810.820 | US$91.074,24 | 46.407 UNCX |
| 711 |  Sperax SPA | US$0,009387 | 15,62% | 14,58% | US$14.310.908 | US$4.524.935 | 1.524.464.808 SPA |
| 712 |  Prosper PROS | US$0,4942 | 0,35% | 0,24% | US$14.301.061 | US$490.352 | 28.937.409 PROS |
| 713 |  The Transfer Token TTT | US$0,1186 | 0,37% | 2,68% | US$14.259.850 | - | 120.250.073 TTT |
| 714 |  Saito SAITO | US$0,01326 | 5,51% | 0,68% | US$14.123.502 | US$113.915 | 1.065.408.547 SAITO |
| 715 |  pNetwork PNT | US$0,1891 | -0,27% | -3,29% | US$14.067.350 | US$538.325 | 74.408.229 PNT |
| 716 |  PERL.eco PERL | US$0,02840 | -0,39% | -9,90% | US$13.940.946 | US$2.069.434 | 490.938.908 PERL |
| 717 |  HAVAH HVH | US$0,04545 | -1,06% | 7,73% | US$14.076.252 | US$81.447,06 | 309.735.917 HVH |
| 718 |  Scallop SCLP | US$0,2377 | 0,02% | -10,60% | US$13.925.742 | US$2.567.195 | 58.582.950 SCLP |
| 719 |  Tokemak TOKE | US$0,8472 | -6,90% | -8,94% | US$13.822.317 | US$944.949 | 16.314.929 TOKE |
| 720 |  apM Coin APM | US$0,01408 | -0,04% | -7,33% | US$13.863.883 | US$2.390.032 | 985.000.000 APM |
| 721 |  Sovryn SOV | US$0,5158 | -1,13% | 16,50% | US$13.756.997 | US$201.077 | 26.672.929 SOV |
| 722 |  Assemble Protocol ASM | US$0,01103 | 0,79% | -1,44% | US$13.683.905 | US$71.384,67 | 1.240.454.761 ASM |
| 723 |  Kunci Coin KUNCI | US$0,01112 | 3,28% | 5,82% | US$13.705.136 | US$935.528 | 1.232.584.338 KUNCI |
| 724 |  MEVerse MEV | US$0,008052 | -0,97% | -6,34% | US$13.621.881 | US$75.675,70 | 1.691.645.035 MEV |
| 725 |  PowerPool CVP | US$0,4557 | -0,49% | 3,05% | US$13.630.759 | US$2.532.412 | 29.910.057 CVP |
| 726 |  Green Satoshi Token (SOL) GST | US$0,01886 | -0,52% | -1,78% | US$13.494.373 | US$4.010.164 | 715.513.889 GST |
| 727 |  Clearpool CPOOL | US$0,04105 | 8,60% | 15,07% | US$13.449.642 | US$440.052 | 327.653.931 CPOOL |
| 728 |  Throne THN | US$0,03440 | -2,04% | -0,41% | US$13.440.146 | US$583.205 | 390.752.313 THN |
| 729 |  Solend SLND | US$0,3974 | 0,47% | 2,93% | US$13.312.444 | US$59.917,03 | 33.500.103 SLND |
| 730 |  Peercoin PPC | US$0,4725 | 13,66% | 14,86% | US$13.289.693 | US$2.258,99 | 28.129.080 PPC |
| 731 |  Orbcity ORB | US$0,09948 | 2,56% | -1,10% | US$13.268.015 | US$1.730.322 | 133.368.912 ORB |
| 732 |  SpookySwap BOO | US$1,41 | 0,64% | 2,08% | US$13.264.539 | US$262.432 | 9.390.930 BOO |
| 733 |  DSLA Protocol DSLA | US$0,002408 | -2,76% | -9,56% | US$13.224.875 | US$221.507 | 5.491.802.966 DSLA |
| 734 |  Numbers Protocol NUM | US$0,04027 | -0,43% | -2,30% | US$13.236.967 | US$1.114.946 | 328.714.524 NUM |
| 735 |  Juventus Fan Token JUV | US$2,98 | -0,26% | -8,69% | US$13.138.463 | US$2.216.734 | 4.411.295 JUV |
| 736 |  HUSD HUSD | US$0,05903 | -2,20% | -3,15% | US$13.139.299 | US$2.916,53 | 222.593.861 HUSD |
| 737 |  Pip PIP | US$0,1673 | -7,96% | -13,48% | US$13.153.158 | US$485.396 | 78.638.641 PIP |
| 738 |  BSCPAD BSCPAD | US$0,1635 | 1,20% | -7,95% | US$12.947.228 | US$67.140,60 | 79.211.621 BSCPAD |
| 739 |  BEPRO Network BEPRO | US$0,001277 | -0,62% | -9,92% | US$12.770.311 | US$474.211 | 10.000.000.000 BEPRO |
| 740 |  MurAll PAINT | US$0,001376 | 3,21% | 5,84% | US$12.738.300 | US$491.214 | 9.258.413.166 PAINT |
| 741 |  BitMart Token BMX | US$0,07328 | 0,14% | -25,84% | US$12.730.909 | US$2.105.683 | 173.717.945 BMX |
| 742 |  Battle World BWO | US$0,08866 | -2,11% | -5,54% | US$12.734.110 | US$251.566 | 143.621.683 BWO |
| 743 |  Valobit VBIT | US$0,01053 | -0,35% | 5,11% | US$12.641.758 | US$4.417,02 | 1.200.806.964 VBIT |
| 744 |  UniLend UFT | US$0,4061 | -3,90% | 4,99% | US$12.609.719 | US$3.633.471 | 31.052.564 UFT |
| 745 |  Petals PTS | US$0,0008869 | -1,02% | -12,08% | US$12.527.543 | US$12.441,28 | 14.124.978.750 PTS |
| 746 |  Diamond Launch DLC | US$0,1305 | 0,16% | 0,24% | US$12.557.925 | US$225.232 | 96.203.056 DLC |
| 747 |  Polkadex PDEX | US$1,49 | 0,55% | -1,55% | US$12.477.985 | US$378.231 | 8.360.000 PDEX |
| 748 |  Deeper Network DPR | US$0,007308 | -0,50% | -11,82% | US$12.513.337 | US$1.263.247 | 1.712.278.540 DPR |
| 749 |  Marinade Staked SOL MSOL | US$24,94 | -2,81% | 2,70% | US$12.418.810 | US$1.921.684 | 498.000 MSOL |
| 750 |  Inter Milan Fan Token INTER | US$2,89 | 1,14% | 2,32% | US$12.340.424 | US$848.516 | 4.270.446 INTER |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.