Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gelato GEL | US$0,3049 | 0,72% | 1,85% | US$33.516.905 | US$168.315 | 109.939.712 GEL |
| 502 |  Travala.com AVA | US$0,6445 | 1,79% | 4,70% | US$33.681.151 | US$1.401.818 | 52.262.009 AVA |
| 503 |  Refereum RFR | US$0,006635 | 2,68% | -0,63% | US$33.170.150 | US$48.114.919 | 4.999.180.100 RFR |
| 504 |  Defigram DFG | US$3,35 | 0,97% | -0,70% | US$33.462.250 | US$598,68 | 10.000.000 DFG |
| 505 |  DIA DIA | US$0,3543 | 1,20% | -0,14% | US$33.405.507 | US$1.859.824 | 94.287.049 DIA |
| 506 |  Rook ROOK | US$53,99 | 1,41% | 8,81% | US$33.343.574 | US$46.548,09 | 617.636 ROOK |
| 507 |  Propy PRO | US$0,4067 | -1,89% | 1,19% | US$33.368.170 | US$282.342 | 82.050.200 PRO |
| 508 |  Alchemix ALCX | US$18,32 | 1,39% | 0,94% | US$33.195.692 | US$1.630.590 | 1.812.253 ALCX |
| 509 |  Venus USDT vUSDT | US$0,02225 | -0,01% | 0,09% | US$33.060.900 | US$40.281.245 | 1.486.153.169 vUSDT |
| 510 |  Bitcicoin BITCI | US$0,004241 | 1,17% | 7,77% | US$32.695.078 | US$233.664 | 7.708.828.412 BITCI |
| 511 |  NEOPIN NPT | US$1,01 | -0,84% | -0,13% | US$32.564.563 | US$1.357.211 | 32.252.439 NPT |
| 512 |  Gas GAS | US$3,21 | 1,46% | -0,98% | US$32.508.795 | US$4.564.922 | 10.128.375 GAS |
| 513 |  RAMP RAMP | US$0,06761 | 2,01% | 2,13% | US$32.308.529 | US$4.774,67 | 477.838.740 RAMP |
| 514 |  Steem Dollars SBD | US$2,66 | 0,07% | -1,82% | US$32.280.654 | US$381.775 | 12.123.850 SBD |
| 515 |  Measurable Data Token MDT | US$0,04743 | -2,12% | 1,11% | US$32.067.809 | US$10.324.903 | 676.157.013 MDT |
| 516 |  Sentinel Protocol UPP | US$0,07025 | 0,98% | -1,75% | US$32.303.108 | US$1.134.751 | 459.834.811 UPP |
| 517 |  Alpha Quark Token AQT | US$1,20 | 2,46% | 0,30% | US$32.064.679 | US$1.213.381 | 26.640.784 AQT |
| 518 |  TokenPocket TPT | US$0,009229 | -1,44% | -7,18% | US$31.991.946 | US$120.713 | 3.466.457.400 TPT |
| 519 |  Ultiledger ULT | US$0,01128 | 0,00% | 0,23% | US$31.988.661 | - | 2.836.429.509 ULT |
| 520 |  Keep3rV1 KP3R | US$74,94 | -1,43% | -0,23% | US$31.864.476 | US$1.285.881 | 425.178 KP3R |
| 521 |  Serum SRM | US$0,1200 | -2,29% | -34,31% | US$31.579.123 | US$9.163.651 | 263.244.669 SRM |
| 522 |  MonaCoin MONA | US$0,4782 | -2,23% | 3,15% | US$31.431.617 | US$203.732 | 65.729.675 MONA |
| 523 |  Angola AGLA | US$0,06618 | 19,44% | 1,08% | US$31.464.105 | US$45.115,63 | 475.450.000 AGLA |
| 524 |  BitShares BTS | US$0,01043 | 0,29% | 3,27% | US$31.226.736 | US$391.540 | 2.994.946.550 BTS |
| 525 |  Maple MPL | US$7,04 | -8,73% | 30,01% | US$31.083.812 | US$886.056 | 4.417.986 MPL |
| 526 |  AhaToken AHT | US$0,008493 | -0,96% | -2,88% | US$31.120.136 | US$3.373.271 | 3.664.020.266 AHT |
| 527 |  MAP Protocol MAP | US$0,01408 | 1,04% | 2,76% | US$31.053.780 | US$200.470 | 2.205.183.690 MAP |
| 528 |  Aurora AURORA | US$0,1610 | 0,33% | -3,87% | US$30.900.065 | US$1.679.476 | 191.870.389 AURORA |
| 529 |  Optimus AI OPTI | US$0,3143 | 3,57% | -17,59% | US$29.868.092 | US$1.328.033 | 95.034.939 OPTI |
| 530 |  Akash Network AKT | US$0,2681 | -3,11% | -6,38% | US$30.527.152 | US$904.719 | 113.861.304 AKT |
| 531 |  HELLO HELLO | US$0,05726 | 0,67% | 11,64% | US$30.505.247 | US$1.735.631 | 532.704.492 HELLO |
| 532 |  Star Atlas DAO POLIS | US$0,1970 | -0,83% | -7,57% | US$30.134.545 | US$308.190 | 153.005.849 POLIS |
| 533 |  LeverFi LEVER | US$0,001948 | 1,98% | 3,70% | US$30.072.823 | US$3.197.120 | 15.437.687.128 LEVER |
| 534 |  Fusion FSN | US$0,4020 | -1,33% | 4,62% | US$29.890.121 | US$553.295 | 74.354.913 FSN |
| 535 |  YooShi YOOSHI | US$0,00000007944 | -0,87% | -4,88% | US$29.656.097 | US$85.929,65 | 373.310.074.988.773 YOOSHI |
| 536 |  USDK USDK | US$1,04 | 0,14% | -0,31% | US$29.611.682 | US$1.330,44 | 28.600.072 USDK |
| 537 |  Dego Finance DEGO | US$2,09 | 3,79% | 1,01% | US$29.596.584 | US$6.680.425 | 14.165.552 DEGO |
| 538 |  Syntropy NOIA | US$0,04352 | -0,78% | -8,92% | US$29.395.032 | US$423.737 | 675.472.473 NOIA |
| 539 |  Tranchess CHESS | US$0,2490 | 1,65% | -7,31% | US$29.384.533 | US$2.950.609 | 118.002.453 CHESS |
| 540 |  Radiant RXD | US$0,005450 | 3,80% | 22,50% | US$29.498.345 | US$396.506 | 5.412.139.846 RXD |
| 541 |  Venus XVS vXVS | US$0,1295 | 2,26% | 0,33% | US$29.063.802 | US$66.274,73 | 224.433.925 vXVS |
| 542 |  Reserve RSV | US$0,9974 | 0,02% | 0,07% | US$28.774.295 | US$7.810,03 | 28.850.667 RSV |
| 543 |  Cream Finance CREAM | US$15,45 | -0,76% | 2,95% | US$28.678.789 | US$802.376 | 1.855.659 CREAM |
| 544 |  Contentos COS | US$0,006831 | 0,32% | 2,99% | US$28.421.301 | US$3.386.109 | 4.160.904.880 COS |
| 545 |  Bitcoin Diamond BCD | US$0,1516 | -1,16% | -4,83% | US$28.275.517 | US$64.809,35 | 186.492.898 BCD |
| 546 |  TROY TROY | US$0,003259 | 0,80% | -2,80% | US$28.109.361 | US$506.853 | 8.625.000.000 TROY |
| 547 |  Star Atlas ATLAS | US$0,002859 | -0,97% | -2,70% | US$28.031.034 | US$805.943 | 9.803.356.511 ATLAS |
| 548 |  Voxies VOXEL | US$0,2391 | 4,59% | -0,43% | US$28.031.898 | US$4.127.791 | 117.260.798 VOXEL |
| 549 |  TrustSwap SWAP | US$0,2778 | -0,26% | 1,55% | US$27.781.022 | US$1.182.132 | 99.995.164 SWAP |
| 550 |  Gamium GMM | US$0,001325 | -2,89% | 15,01% | US$27.564.269 | US$3.360.507 | 20.801.360.198 GMM |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.