Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zus ZCN | US$0,1465 | 0,84% | 2,04% | US$7.089.577 | US$22.739,33 | 48.400.982 ZCN |
| 902 |  Oraichain ORAI | US$3,45 | -0,69% | -8,02% | US$7.046.068 | US$466.413 | 2.044.424 ORAI |
| 903 |  dHedge DAO DHT | US$0,1690 | 3,78% | 2,36% | US$6.995.942 | US$19.035,61 | 41.401.035 DHT |
| 904 |  Dfyn Network DFYN | US$0,03645 | 0,08% | -13,24% | US$6.906.557 | US$144.230 | 189.466.839 DFYN |
| 905 |  Hamster HAM | US$0,000000002879 | -1,68% | -2,15% | US$6.864.205 | US$3.150.565 | 2.384.230.000.000.000 HAM |
| 906 |  Across Protocol ACX | US$0,05032 | -1,37% | -5,20% | US$6.947.722 | US$214.502 | 138.063.734 ACX |
| 907 |  ASTA ASTA | US$0,003261 | -0,47% | -0,61% | US$6.847.567 | US$348.739 | 2.099.999.990 ASTA |
| 908 |  Cryptex Finance CTX | US$1,70 | -0,66% | 3,36% | US$6.978.598 | US$47.351,45 | 4.106.630 CTX |
| 909 |  Retreeb TREEB | US$0,01245 | 2,16% | -10,06% | US$6.811.298 | US$109.485 | 546.916.195 TREEB |
| 910 |  AS Roma Fan Token ASR | US$2,96 | -0,99% | -3,24% | US$6.733.732 | US$1.808.484 | 2.276.871 ASR |
| 911 |  Inflation Hedging Coin IHC | US$0,00005645 | -2,97% | -6,18% | US$6.753.563 | US$55.831,95 | 119.642.987.723 IHC |
| 912 |  Buying.com BUY | US$0,02015 | -3,33% | -3,57% | US$6.686.219 | US$233.938 | 331.789.518 BUY |
| 913 |  Morpheus Labs MITX | US$0,01273 | 2,81% | -0,08% | US$6.684.833 | US$36.929,26 | 524.999.999 MITX |
| 914 |  TE-FOOD TONE | US$0,01130 | -1,94% | 5,17% | US$6.673.757 | US$18.869,84 | 590.833.686 TONE |
| 915 |  Project WITH WIKEN | US$0,006937 | 3,87% | 5,12% | US$6.650.932 | US$137.528 | 958.806.107 WIKEN |
| 916 |  Flashstake FLASH | US$0,1919 | 10,36% | -4,56% | US$6.578.020 | US$89.897,21 | 34.273.013 FLASH |
| 917 |  Nexus NXS | US$0,08875 | 2,55% | 2,18% | US$6.575.346 | US$5.672,81 | 74.084.647 NXS |
| 918 |  Origin Dollar Governance OGV | US$0,007644 | 0,79% | 0,81% | US$6.571.845 | US$841.562 | 859.782.377 OGV |
| 919 |  Adappter Token ADP | US$0,003846 | 0,16% | -17,33% | US$6.587.169 | US$147.847 | 1.712.811.293 ADP |
| 920 |  Shiryo SHIRYO | US$0,000000000007 | -3,59% | -13,23% | US$6.547.563 | US$13.631,59 | 981.846.777.310.948.352 SHIRYO |
| 921 |  PIBBLE PIB | US$0,0003131 | 1,00% | 4,68% | US$6.553.374 | US$154.311 | 20.931.860.893 PIB |
| 922 |  Pangolin PNG | US$0,03864 | 0,65% | -9,43% | US$6.396.458 | US$184.083 | 165.540.600 PNG |
| 923 |  Emirex Token EMRX | US$0,2351 | -0,02% | 0,04% | US$6.408.775 | US$43.219,72 | 27.258.765 EMRX |
| 924 |  RealFevr FEVR | US$0,0005937 | 1,39% | 8,60% | US$6.399.614 | US$265.328 | 10.779.065.385 FEVR |
| 925 |  Super Zero Protocol SERO | US$0,01638 | -0,40% | -10,30% | US$6.380.208 | US$86.825,09 | 389.405.775 SERO |
| 926 |  OVR OVR | US$0,3086 | 1,81% | 3,63% | US$6.308.548 | US$1.685.660 | 20.439.769 OVR |
| 927 |  Aventus AVT | US$1,06 | -1,56% | -2,67% | US$6.377.862 | US$99.954,50 | 6.000.000 AVT |
| 928 |  Big Data Protocol BDP | US$0,1253 | 0,31% | -7,44% | US$6.244.497 | US$939.520 | 49.823.856 BDP |
| 929 |  Aimedis (new) AIMX | US$0,01875 | 3,72% | -4,67% | US$6.245.128 | US$70.390,95 | 333.000.000 AIMX |
| 930 |  THENA THE | US$0,4038 | 11,41% | -1,96% | US$6.174.451 | US$1.753.138 | 15.291.550 THE |
| 931 |  Grin GRIN | US$0,06249 | -0,64% | 1,67% | US$6.136.953 | US$796.891 | 98.212.860 GRIN |
| 932 |  Darwinia Network RING | US$0,004564 | -2,09% | -2,33% | US$6.326.868 | US$70.018,48 | 1.386.148.398 RING |
| 933 |  Mirror Protocol MIR | US$0,07852 | -4,74% | -3,37% | US$6.104.003 | US$1.828.802 | 77.742.680 MIR |
| 934 |  Cashaa CAS | US$0,007437 | 3,24% | -0,02% | US$6.094.858 | US$140.604 | 819.528.005 CAS |
| 935 |  Sentinel DVPN | US$0,0004651 | 2,20% | 3,42% | US$6.095.727 | US$171.756 | 13.105.876.142 DVPN |
| 936 |  BigONE Token ONE | US$0,0006444 | -0,04% | -0,61% | US$6.089.172 | - | 9.449.081.034 ONE |
| 937 |  Beam BEAM | US$0,04363 | -0,15% | -3,16% | US$6.072.727 | US$192.107 | 139.184.440 BEAM |
| 938 |  WHALE WHALE | US$0,6541 | 0,82% | 0,64% | US$5.982.492 | US$296.403 | 9.146.791 WHALE |
| 939 |  Venus DAI vDAI | US$0,02180 | 0,02% | 0,06% | US$5.985.461 | US$976.751 | 274.537.625 vDAI |
| 940 |  TomTomCoin TOMS | US$0,002921 | -1,70% | 15,59% | US$5.918.518 | US$78.320,14 | 2.026.000.000 TOMS |
| 941 |  CropBytes CBX | US$0,03251 | -1,95% | 2,18% | US$5.894.236 | US$238.370 | 181.294.140 CBX |
| 942 |  Particl PART | US$0,4487 | -6,23% | -8,87% | US$5.848.775 | US$458,14 | 13.034.405 PART |
| 943 |  SuperWalk GRND | US$0,1467 | 1,15% | -8,02% | US$5.755.981 | US$70.588,86 | 39.232.969 GRND |
| 944 |  TRVL TRVL | US$0,04875 | 0,16% | -6,51% | US$5.788.286 | US$87.540,97 | 118.741.784 TRVL |
| 945 |  KOK KOK | US$0,05392 | -3,02% | -12,00% | US$5.786.945 | US$707.308 | 107.333.422 KOK |
| 946 |  Pillar PLR | US$0,02199 | -5,94% | -18,22% | US$5.704.076 | US$17.928,83 | 259.348.201 PLR |
| 947 |  Matrix AI Network MAN | US$0,02619 | -3,37% | -18,22% | US$5.613.485 | US$85.997,88 | 214.302.042 MAN |
| 948 |  Mysterium MYST | US$0,2773 | 0,26% | 8,09% | US$5.554.514 | US$191.335 | 20.033.628 MYST |
| 949 |  Bitcoin Standard Hashrate Token BTCST | US$0,4580 | -2,18% | -10,12% | US$5.588.773 | US$111.260 | 12.201.401 BTCST |
| 950 |  BUX Token BUX | US$0,09608 | 3,63% | 5,47% | US$5.563.530 | US$8.511,88 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.