Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rupiah Token IDRT | US$0,00006799 | 0,66% | 1,89% | US$8.230.510 | US$69.279,61 | 121.048.927.413 IDRT |
| 852 |  Cellframe CELL | US$0,2871 | -2,36% | 20,58% | US$8.211.889 | US$92.887,31 | 28.599.168 CELL |
| 853 |  Validity VAL | US$1,69 | 0,91% | 1,26% | US$8.170.282 | US$53.347,45 | 4.827.752 VAL |
| 854 |  Banano BAN | US$0,005494 | 0,79% | 1,70% | US$8.192.427 | US$17.624,59 | 1.491.283.022 BAN |
| 855 |  Mancium MANC | US$0,8157 | -2,54% | -1,27% | US$8.156.982 | US$227.589 | 10.000.000 MANC |
| 856 |  Venus Reward Token VRT | US$0,0003722 | -0,43% | -16,06% | US$8.189.452 | US$55.541,08 | 21.999.981.080 VRT |
| 857 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 858 |  Tap XTP | US$0,006564 | -5,17% | -6,69% | US$8.086.699 | US$106.328 | 1.231.911.016 XTP |
| 859 |  HyperDAO HDAO | US$0,002391 | -2,47% | -8,04% | US$8.130.648 | US$39,01 | 3.400.000.000 HDAO |
| 860 |  Receive Access Ecosystem RAE | US$1,15 | 0,55% | 2,12% | US$8.091.986 | US$134.227 | 7.032.650 RAE |
| 861 |  GoCrypto Token GOC | US$0,03280 | -2,46% | -7,14% | US$8.044.240 | US$147.586 | 245.278.438 GOC |
| 862 |  LBRY Credits LBC | US$0,01236 | -3,49% | 1,30% | US$8.084.496 | US$8.470,81 | 654.237.215 LBC |
| 863 |  Myria MYRIA | US$0,004092 | 10,25% | -2,43% | US$8.051.375 | US$2.214.399 | 1.967.643.349 MYRIA |
| 864 |  Cere Network CERE | US$0,005084 | -0,63% | -2,25% | US$8.060.451 | US$1.125.064 | 1.585.541.574 CERE |
| 865 |  Comtech Gold CGO | US$64,27 | 0,00% | 0,45% | US$7.969.066 | US$60.038,50 | 124.000 CGO |
| 866 |  Unification FUND | US$0,2290 | 2,23% | 5,50% | US$7.888.296 | US$85.092,33 | 34.447.402 FUND |
| 867 |  Thetan Arena THG | US$0,07003 | -3,29% | 1,84% | US$7.954.099 | US$820.731 | 113.584.954 THG |
| 868 |  MileVerse MVC | US$0,002988 | -0,87% | 2,21% | US$7.914.951 | US$161.140 | 2.648.529.999 MVC |
| 869 |  Vertcoin VTC | US$0,1183 | 1,19% | 2,48% | US$7.881.344 | US$150.576 | 66.642.685 VTC |
| 870 |  Oxen OXEN | US$0,1254 | 1,97% | 6,11% | US$7.884.755 | US$240.763 | 62.884.504 OXEN |
| 871 |  Zynecoin ZYN | US$0,2379 | -8,25% | 4,39% | US$7.782.522 | US$10.368,88 | 32.713.186 ZYN |
| 872 |  Bridge Oracle BRG | US$0,0009704 | 2,72% | -16,87% | US$7.765.654 | US$1.357.840 | 8.002.167.205 BRG |
| 873 |  Netvrk NTVRK | US$0,1533 | -4,88% | -5,71% | US$7.750.569 | US$271.771 | 50.557.986 NTVRK |
| 874 |  NewYork Exchange NYE | US$1,09 | -0,22% | -2,14% | US$7.741.477 | US$2.695,65 | 7.090.060 NYE |
| 875 |  DigixDAO DGD | US$103,98 | 0,00% | 65,55% | US$7.681.527 | US$7,54 | 73.874 DGD |
| 876 |  ELYSIA EL | US$0,002289 | 0,94% | -3,87% | US$7.396.786 | US$469.792 | 3.231.133.910 EL |
| 877 |  Unicly CryptoPunks Collection UPUNK | US$0,03067 | 0,61% | 1,47% | US$7.668.458 | - | 250.000.000 UPUNK |
| 878 |  Crypterium CRPT | US$0,08050 | 1,78% | -8,41% | US$7.685.813 | US$1.802.339 | 95.477.888 CRPT |
| 879 |  Venus LTC vLTC | US$1,84 | 1,51% | 4,58% | US$7.637.739 | US$96.451,09 | 4.142.378 vLTC |
| 880 |  CUDOS CUDOS | US$0,002209 | 3,22% | 3,77% | US$7.620.366 | US$222.439 | 3.449.041.267 CUDOS |
| 881 |  IMPT IMPT | US$0,005754 | -4,06% | -18,44% | US$7.606.670 | US$463.801 | 1.321.897.017 IMPT |
| 882 |  SHPING SHPING | US$0,004181 | 9,34% | 11,43% | US$7.451.877 | US$382.373 | 1.782.433.624 SHPING |
| 883 |  MASQ MASQ | US$0,2209 | 1,95% | 2,97% | US$7.595.656 | US$43.977,04 | 34.379.475 MASQ |
| 884 |  MonkeyLeague MBS | US$0,04152 | -2,41% | -3,15% | US$7.582.972 | US$391.111 | 182.625.435 MBS |
| 885 |  PRIZM PZM | US$0,002281 | -3,15% | -3,45% | US$7.548.853 | US$78.786,75 | 3.309.007.834 PZM |
| 886 |  Apollo Currency APL | US$0,0003550 | -2,33% | 17,61% | US$7.513.363 | US$583.516 | 21.165.096.531 APL |
| 887 |  TEMCO TEMCO | US$0,001922 | 1,00% | -0,14% | US$7.636.239 | US$9.981,20 | 3.973.256.413 TEMCO |
| 888 |  Rai Reflex Index RAI | US$2,75 | -0,03% | -0,62% | US$7.475.645 | US$133.050 | 2.714.117 RAI |
| 889 |  MagicCraft MCRT | US$0,002853 | -1,19% | -7,42% | US$7.475.364 | US$216.891 | 2.619.845.695 MCRT |
| 890 |  Exeedme XED | US$0,08217 | -2,92% | -6,50% | US$7.381.061 | US$38.490,72 | 89.830.976 XED |
| 891 |  Govi GOVI | US$0,3514 | -2,97% | -13,54% | US$7.349.157 | US$195.476 | 20.915.146 GOVI |
| 892 |  Factom FCT | US$0,7018 | -0,35% | 5,11% | US$7.342.897 | - | 10.462.235 FCT |
| 893 |  ApeSwap BANANA | US$0,03556 | -0,17% | -12,62% | US$7.251.664 | US$60.626,74 | 203.941.928 BANANA |
| 894 |  BOSagora BOA | US$0,02336 | -2,69% | -10,72% | US$7.267.409 | US$120.561 | 311.113.394 BOA |
| 895 |  Observer OBSR | US$0,001246 | -2,18% | -9,04% | US$7.234.358 | US$7.059,63 | 5.807.080.871 OBSR |
| 896 |  Blocto Token BLT | US$0,03067 | 1,32% | -24,58% | US$7.215.464 | US$19.035,48 | 235.280.094 BLT |
| 897 |  Symbiosis SIS | US$0,2024 | 1,52% | 28,42% | US$7.128.006 | US$438.759 | 35.210.708 SIS |
| 898 |  SORA XOR | US$2,10 | -1,69% | 2,83% | US$7.218.025 | US$169.684 | 3.436.319 XOR |
| 899 |  Invictus Hyperion Fund IHF | US$0,06206 | -31,10% | -11,36% | US$7.142.176 | US$0,08000 | 115.093.401 IHF |
| 900 |  Gridcoin GRC | US$0,01674 | -0,09% | 2,50% | US$7.125.586 | US$64.028,12 | 425.654.533 GRC |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.