Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Wownero WOW | US$0,03685 | -0,35% | 4,28% | US$2.437.041 | US$2.375,86 | 66.139.439 WOW |
| 1202 |  Aurora AOA | US$0,0002430 | 15,85% | 21,35% | US$2.424.293 | US$75.047,66 | 9.975.060.788 AOA |
| 1203 |  CheckDot CDT | US$0,3123 | -3,83% | -3,71% | US$2.418.714 | US$133.094 | 7.745.635 CDT |
| 1204 |  DeFi Land DFL | US$0,0009558 | 0,10% | -2,01% | US$2.413.428 | US$65.280,43 | 2.525.158.778 DFL |
| 1205 |  MandoX V2 MANDOX | US$0,0000001599 | 2,36% | -15,25% | US$2.387.846 | US$45.011,88 | 14.936.850.402.641 MANDOX |
| 1206 |  Green Satoshi Token (BSC) GST | US$0,01888 | -2,75% | -0,55% | US$2.386.887 | US$52.953,56 | 126.414.979 GST |
| 1207 |  VeriDocGlobal VDG | US$0,0002289 | -13,71% | -6,11% | US$2.380.289 | US$125.924 | 10.398.664.245 VDG |
| 1208 |  Fringe Finance FRIN | US$0,003619 | -1,23% | -14,23% | US$2.368.640 | US$407.589 | 654.583.449 FRIN |
| 1209 |  Dragonchain DRGN | US$0,006380 | -3,22% | 0,44% | US$2.365.476 | US$197.574 | 370.772.651 DRGN |
| 1210 |  Jobchain JOB | US$0,0002401 | -4,02% | 18,08% | US$2.368.855 | US$19,77 | 9.864.586.781 JOB |
| 1211 |  Supreme Finance HYPE | US$0,004841 | 11,25% | 238,00% | US$2.420.384 | US$73.792,99 | 500.000.000 HYPE |
| 1212 |  Blockchain Brawlers BRWL | US$0,002356 | 4,90% | 8,38% | US$2.353.559 | US$646.139 | 998.852.887 BRWL |
| 1213 |  Public Mint MINT | US$0,02249 | 92,51% | 100,86% | US$2.359.864 | US$3,24 | 104.916.159 MINT |
| 1214 |  Shopping.io SHOP | US$0,02347 | -12,89% | -15,02% | US$2.343.587 | US$1.790,80 | 99.875.636 SHOP |
| 1215 |  0xBitcoin 0xBTC | US$0,1756 | 4,05% | -16,94% | US$1.704.929 | US$142.022 | 9.706.750 0xBTC |
| 1216 |  Sonar PING | US$0,0008646 | -1,15% | 17,10% | US$2.337.455 | US$13.761,93 | 2.703.464.935 PING |
| 1217 |  Orient Walt HTDF | US$0,02501 | 1,00% | 1,00% | US$2.324.841 | US$1,26 | 92.944.196 HTDF |
| 1218 |  Göztepe S.K. Fan Token GOZ | US$1,05 | -1,84% | -4,69% | US$2.303.951 | US$558.096 | 2.187.179 GOZ |
| 1219 |  Unbound UNB | US$0,001261 | -0,63% | -21,79% | US$2.319.505 | US$84.097,65 | 1.839.571.090 UNB |
| 1220 |  NanoByte Token NBT | US$0,002858 | -0,49% | 0,75% | US$2.317.343 | US$94.955,84 | 810.929.350 NBT |
| 1221 |  Minter Network BIP | US$0,0003239 | 6,68% | -10,72% | US$2.309.179 | US$762,15 | 7.129.383.833 BIP |
| 1222 |  VestChain VEST | US$0,0005849 | -0,35% | 5,11% | US$2.307.881 | - | 3.945.951.381 VEST |
| 1223 |  LikeCoin LIKE | US$0,001836 | -0,56% | 0,62% | US$2.302.988 | US$107,94 | 1.254.125.594 LIKE |
| 1224 |  Neighbourhoods NHT | US$0,0002881 | -0,16% | -2,29% | US$2.296.713 | US$115.441 | 7.972.813.374 NHT |
| 1225 |  Populous PPT | US$0,04314 | 2,13% | 14,44% | US$2.297.214 | US$204.178 | 53.252.246 PPT |
| 1226 |  Konomi Network KONO | US$0,02298 | -0,18% | 4,73% | US$2.298.397 | US$424.633 | 100.000.000 KONO |
| 1227 |  AXIS Token AXIS | US$0,007142 | -39,31% | 0,67% | US$2.287.650 | US$103,79 | 320.303.188 AXIS |
| 1228 |  BSCStation BSCS | US$0,01469 | 5,80% | -1,82% | US$2.276.412 | US$588.387 | 154.968.120 BSCS |
| 1229 |  BiFi BIFI | US$0,006054 | 5,83% | 3,82% | US$2.364.892 | US$113.912 | 390.645.468 BIFI |
| 1230 |  Flamengo Fan Token MENGO | US$0,4931 | -13,85% | 9,04% | US$2.259.855 | US$303.703 | 4.582.720 MENGO |
| 1231 |  GPEX GPX | US$0,2892 | 9,50% | 3,15% | US$2.252.008 | US$11.546,84 | 7.785.806 GPX |
| 1232 |  ILCOIN ILC | US$0,002484 | -0,33% | -4,58% | US$2.255.659 | US$3.193,44 | 907.899.103 ILC |
| 1233 |  FEAR FEAR | US$0,1350 | 1,14% | -2,25% | US$2.245.745 | US$469.132 | 16.636.800 FEAR |
| 1234 |  TransferCoin TX | US$0,2705 | -0,35% | 5,11% | US$2.244.217 | - | 8.296.433 TX |
| 1235 |  Hord HORD | US$0,02554 | -0,48% | 5,03% | US$2.263.635 | US$101.506 | 88.615.986 HORD |
| 1236 |  Valencia CF Fan Token VCF | US$0,8795 | -0,15% | 1,03% | US$2.233.285 | US$306.570 | 2.539.225 VCF |
| 1237 |  EvidenZ BCDT | US$0,05715 | 0,70% | 9,05% | US$2.209.742 | US$404,18 | 38.668.816 BCDT |
| 1238 |  Caduceus CMP | US$0,06033 | -2,26% | -18,41% | US$2.215.931 | US$1.476.938 | 36.732.438 CMP |
| 1239 |  Venus DOT vDOT | US$0,1332 | 1,54% | 1,47% | US$2.217.188 | US$254.546 | 16.649.243 vDOT |
| 1240 |  iMe Lab LIME | US$0,008969 | 0,75% | -5,36% | US$2.211.478 | US$354.936 | 246.569.585 LIME |
| 1241 |  ZooKeeper ZOO | US$0,005947 | -0,88% | -6,81% | US$2.203.935 | US$604,21 | 370.615.653 ZOO |
| 1242 |  ZIMBOCASH ZASH | US$0,001379 | -0,24% | 0,19% | US$2.193.123 | US$273,02 | 1.590.616.010 ZASH |
| 1243 |  DOGAMÍ DOGA | US$0,01055 | 1,15% | -1,82% | US$2.193.322 | US$2.441,59 | 207.808.633 DOGA |
| 1244 |  Impossible Finance Launchpad IDIA | US$0,04854 | 2,90% | -2,26% | US$2.184.136 | US$19.022,44 | 45.000.000 IDIA |
| 1245 |  ArdCoin ARDX | US$0,007846 | -20,16% | -17,98% | US$2.179.591 | US$55.222,65 | 277.807.957 ARDX |
| 1246 |  Safex Token SFT | US$0,001147 | -0,32% | 40,22% | US$2.162.453 | US$0,08000 | 1.885.974.016 SFT |
| 1247 |  Heroes Chained HEC | US$0,05534 | -0,70% | -1,10% | US$2.153.922 | US$166.438 | 38.924.974 HEC |
| 1248 |  TENT TENT | US$0,05586 | 0,50% | 2,28% | US$2.159.820 | - | 38.664.688 TENT |
| 1249 |  UniLayer LAYER | US$0,08402 | -1,50% | -6,22% | US$2.158.445 | US$154.831 | 25.690.321 LAYER |
| 1250 |  Cheems Inu (new) CINU | US$0,0003749 | 19,73% | -3,10% | US$2.145.853 | US$44.229,72 | 5.723.672.214 CINU |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.