Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CloakCoin CLOAK | US$0,2981 | -1,15% | -5,28% | US$1.776.472 | US$5.111,73 | 5.959.905 CLOAK |
| 1302 |  Kommunitas KOM | US$0,001359 | -1,47% | -5,37% | US$1.765.214 | US$806.447 | 1.298.529.523 KOM |
| 1303 |  Idle IDLE | US$0,2906 | 0,65% | -7,13% | US$1.879.887 | US$346,67 | 6.468.195 IDLE |
| 1304 |  DAEX DAX | US$0,005248 | 1,31% | -9,91% | US$1.861.127 | US$267,51 | 354.666.702 DAX |
| 1305 |  EXRNchain EXRN | US$0,00001908 | 0,68% | 1,71% | US$1.764.463 | - | 92.500.000.000 EXRN |
| 1306 |  PornRocket PORNROCKET | US$0,000000004553 | 0,77% | -1,44% | US$1.751.169 | US$107,10 | 384.658.534.215.091 PORNROCKET |
| 1307 |  PureFi Protocol UFI | US$0,02998 | -0,34% | 11,51% | US$1.751.233 | US$57.617,03 | 58.422.831 UFI |
| 1308 |  GHOSTPRISM GHOST | US$0,3202 | -0,35% | 5,11% | US$1.728.328 | - | 5.397.347 GHOST |
| 1309 |  Perth Mint Gold Token PMGT | US$1.991,73 | 1,13% | 1,44% | US$1.723.944 | US$23.172,09 | 866 PMGT |
| 1310 |  Brazil National Football Team Fan Token BFT | US$0,06050 | 1,98% | 1,83% | US$1.740.653 | US$111.792 | 28.772.500 BFT |
| 1311 |  DOGGY DOGGY | US$0,0004272 | -1,23% | -4,34% | US$1.721.456 | US$54.179,83 | 4.030.024.909 DOGGY |
| 1312 |  HoDooi.com HOD | US$0,003499 | -1,14% | 1,84% | US$1.721.097 | US$177.078 | 491.857.217 HOD |
| 1313 |  ZeroSwap ZEE | US$0,02709 | -1,90% | -12,52% | US$1.718.130 | US$602.804 | 63.429.102 ZEE |
| 1314 |  ALLY ALY | US$0,0007468 | 0,60% | -8,87% | US$1.717.702 | US$12.872,89 | 2.300.000.000 ALY |
| 1315 |  Levolution LEVL | US$0,01313 | 4,05% | 247,00% | US$1.702.736 | US$4,57 | 129.678.864 LEVL |
| 1316 |  Primecoin XPM | US$0,03775 | -0,35% | 3,15% | US$1.695.911 | US$73,30 | 44.920.544 XPM |
| 1317 |  mStable Governance Token: Meta (MTA) MTA | US$0,02946 | -6,81% | 1,97% | US$1.709.706 | US$55.041,74 | 58.041.544 MTA |
| 1318 |  Xeno Token XNO | US$0,001415 | -3,87% | -13,09% | US$1.674.815 | US$2.536.033 | 1.183.558.942 XNO |
| 1319 |  Kripto koin KRIPTO | US$0,0003082 | -3,30% | 33,97% | US$1.670.158 | US$2.296,57 | 5.419.500.000 KRIPTO |
| 1320 |  Effect Network EFX | US$0,006582 | 1,73% | -6,25% | US$1.659.779 | US$59.452,13 | 252.168.527 EFX |
| 1321 |  Furucombo COMBO | US$0,04494 | -2,55% | 1,87% | US$1.655.223 | US$60.670,89 | 36.835.577 COMBO |
| 1322 |  Loser Coin LOWB | US$0,00002747 | 18,26% | 22,92% | US$1.656.431 | US$82.090,19 | 60.296.840.158 LOWB |
| 1323 |  Genaro Network GNX | US$0,002546 | 0,63% | 6,14% | US$1.654.805 | US$227.023 | 650.000.000 GNX |
| 1324 |  Einsteinium EMC2 | US$0,007311 | -0,35% | -15,24% | US$1.632.248 | US$2.633,92 | 223.261.727 EMC2 |
| 1325 |  carVertical CV | US$0,0002134 | 0,11% | 3,88% | US$1.627.278 | US$29.957,37 | 7.625.478.192 CV |
| 1326 |  DAV Coin DAV | US$0,002345 | 42,31% | 44,93% | US$1.626.294 | US$0,03000 | 693.650.813 DAV |
| 1327 |  CBC.network CBC | US$0,01038 | -0,23% | 3,19% | US$1.618.655 | US$70.770,13 | 155.864.701 CBC |
| 1328 |  Cryptocean CRON | US$0,1967 | -1,15% | -3,44% | US$1.612.361 | US$70.138,14 | 8.199.052 CRON |
| 1329 |  Blockchain Monster Hunt BCMC | US$0,006754 | -1,24% | -14,76% | US$1.604.509 | US$13.564,54 | 237.574.369 BCMC |
| 1330 |  MIR COIN MIR | US$0,002053 | -0,65% | 0,73% | US$1.602.713 | US$37.289,48 | 780.627.481 MIR |
| 1331 |  Lympo LYM | US$0,001915 | -0,61% | -6,99% | US$1.583.486 | US$139.986 | 826.672.979 LYM |
| 1332 |  FREEdom Coin FREE | US$0,0000001586 | -0,52% | -1,79% | US$1.576.407 | US$264.475 | 9.938.989.997.635 FREE |
| 1333 |  Offshift (old) XFT | US$0,5677 | 0,57% | -13,43% | US$1.559.026 | US$29.024,06 | 2.746.356 XFT |
| 1334 |  Revolve Games RPG | US$0,03282 | 3,29% | -8,48% | US$1.562.843 | US$10.192,07 | 47.624.616 RPG |
| 1335 |  suterusu SUTER | US$0,0004076 | -26,98% | -14,80% | US$1.571.152 | US$13.249,94 | 3.855.040.000 SUTER |
| 1336 |  Xaurum XAUR | US$0,01989 | -4,56% | -11,76% | US$1.415.584 | US$24.430,99 | 71.186.054 XAUR |
| 1337 |  Lunar LNR | US$0,02080 | 0,70% | -6,36% | US$1.535.651 | US$688.952 | 73.830.967 LNR |
| 1338 |  Belt Finance BELT | US$0,1601 | 2,60% | 5,94% | US$1.528.821 | US$19,64 | 9.550.122 BELT |
| 1339 |  CUTcoin CUT | US$0,008773 | -0,35% | 8,73% | US$1.524.431 | - | 173.761.985 CUT |
| 1340 |  EXMO Coin EXM | US$0,01419 | -0,43% | 0,48% | US$1.524.016 | US$44.437,20 | 107.375.446 EXM |
| 1341 |  King Shiba KINGSHIB | US$0,004348 | -1,44% | 0,62% | US$1.521.938 | US$47.947,63 | 350.027.372 KINGSHIB |
| 1342 |  Dentacoin DCN | US$0,000002579 | 8,66% | 7,50% | US$1.516.460 | US$24,42 | 588.105.296.887 DCN |
| 1343 |  JulSwap JULD | US$0,002557 | -1,62% | 3,83% | US$1.514.223 | US$122.801 | 592.166.808 JULD |
| 1344 |  xHashtag XTAG | US$0,02277 | -2,37% | -16,75% | US$1.506.671 | US$160.433 | 66.169.002 XTAG |
| 1345 |  SmartMesh SMT | US$0,001128 | 0,84% | 3,53% | US$1.511.568 | US$84.608,65 | 1.340.519.343 SMT |
| 1346 |  Realio Network RIO | US$0,2295 | 15,97% | -8,30% | US$1.507.451 | US$2.283.553 | 6.568.515 RIO |
| 1347 |  Zyberswap ZYB | US$0,6939 | -8,91% | -27,84% | US$1.509.281 | US$296.567 | 2.175.095 ZYB |
| 1348 |  LuaSwap LUA | US$0,007886 | 0,28% | -15,49% | US$1.500.152 | - | 190.239.143 LUA |
| 1349 |  Equalizer EQZ | US$0,03999 | 0,57% | 4,30% | US$1.497.586 | US$54.691,69 | 37.450.000 EQZ |
| 1350 |  Spain National Fan Token SNFT | US$0,06367 | -1,75% | 3,97% | US$1.480.704 | US$93.216,72 | 23.255.000 SNFT |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.