Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ripio Credit Network RCN | US$0,002146 | 0,93% | -1,65% | US$1.090.817 | US$16.354,44 | 508.404.746 RCN |
| 1452 |  Tranche Finance SLICE | US$0,05449 | 0,80% | 1,07% | US$1.089.864 | US$15.811,65 | 20.000.000 SLICE |
| 1453 |  Brother Music Platform BMP | US$0,0002607 | -1,69% | -0,75% | US$1.140.699 | US$302,83 | 4.375.000.000 BMP |
| 1454 |  Graviocoin GIO | US$0,01493 | 4,29% | 10,83% | US$1.076.742 | US$21,65 | 72.128.521 GIO |
| 1455 |  STARSHIP STARSHIP | US$0,05664 | -0,79% | -8,24% | US$1.070.883 | US$917,69 | 18.908.258 STARSHIP |
| 1456 |  COVER Protocol COVER | US$13,52 | -0,96% | 3,64% | US$1.070.807 | US$532.358 | 79.179 COVER |
| 1457 |  Unifty NIF | US$0,6159 | -0,02% | 0,04% | US$1.069.866 | US$139.026 | 1.737.212 NIF |
| 1458 |  SuperLauncher LAUNCH | US$0,2254 | -8,78% | -21,18% | US$1.067.377 | US$1.951,91 | 4.735.206 LAUNCH |
| 1459 |  City Tycoon Games CTG | US$0,1068 | 1,26% | -2,36% | US$1.068.065 | US$13.978,84 | 10.000.000 CTG |
| 1460 |  CRYPTO20 C20 | US$0,02635 | 0,93% | -0,28% | US$1.064.201 | US$14,74 | 40.388.354 C20 |
| 1461 |  Vexanium VEX | US$0,001434 | 0,41% | -6,73% | US$1.052.383 | US$34.467,37 | 733.642.279 VEX |
| 1462 |  MOVEZ MOVEZ | US$0,002060 | -2,15% | -6,55% | US$1.054.040 | US$259.872 | 511.594.527 MOVEZ |
| 1463 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002441 | -1,15% | -2,27% | US$1.049.009 | US$81.488,97 | 429.727.591 WOMBAT |
| 1464 |  Brokoli Network BRKL | US$0,01981 | 5,32% | 4,87% | US$1.059.075 | US$101.104 | 53.472.622 BRKL |
| 1465 |  MAX Exchange Token MAX | US$0,2640 | -0,15% | -0,81% | US$1.048.459 | US$9.318,38 | 3.971.283 MAX |
| 1466 |  BitNautic Token BTNTV2 | US$0,05491 | -1,50% | -7,33% | US$1.047.533 | US$12.954,89 | 19.078.647 BTNTV2 |
| 1467 |  TokenClub TCT | US$0,001053 | 0,41% | -0,84% | US$1.045.458 | US$66.115,15 | 992.439.499 TCT |
| 1468 |  ThreeFold TFT | US$0,01287 | 1,67% | 5,05% | US$1.045.150 | US$2.794,09 | 81.181.457 TFT |
| 1469 |  blockbank BBANK | US$0,004921 | -3,69% | -1,96% | US$1.041.053 | US$29.632,84 | 211.561.980 BBANK |
| 1470 |  IOI Token IOI | US$0,09461 | -0,88% | -11,54% | US$1.036.761 | US$92.585,31 | 10.957.824 IOI |
| 1471 |  Convergence CONV | US$0,0006217 | -2,16% | 6,60% | US$1.034.386 | US$266.164 | 1.663.854.925 CONV |
| 1472 |  Ycash YEC | US$0,07567 | -19,74% | -8,05% | US$1.035.735 | US$117,61 | 13.687.409 YEC |
| 1473 |  TriumphX TRIX | US$0,0002011 | 1,95% | -44,24% | US$1.030.241 | US$72.891,87 | 5.122.191.387 TRIX |
| 1474 |  Jigstack STAK | US$0,0005747 | 2,46% | 5,62% | US$1.020.599 | US$63.702,00 | 1.775.763.939 STAK |
| 1475 |  OceanEx Token OCE | US$0,0005755 | -1,79% | 10,06% | US$1.029.066 | US$864,95 | 1.788.038.022 OCE |
| 1476 |  Revomon REVO | US$0,04147 | -1,67% | -6,99% | US$1.028.879 | US$15.250,29 | 24.810.137 REVO |
| 1477 |  Integritee Network TEER | US$0,2875 | -1,45% | -2,81% | US$1.027.652 | US$20.575,31 | 3.574.189 TEER |
| 1478 |  AICHAIN AIT | US$0,001908 | -0,32% | 5,95% | US$1.020.655 | - | 535.067.071 AIT |
| 1479 |  Smart MFG MFG | US$0,002739 | 50,80% | 16,50% | US$1.019.752 | US$31,05 | 372.349.663 MFG |
| 1480 |  Spume Protocol SPUME | US$0,02225 | -11,14% | 50,78% | US$1.003.882 | US$1.075.643 | 45.123.357 SPUME |
| 1481 |  KamPay KAMPAY | US$0,002460 | -2,44% | -2,39% | US$1.006.169 | US$646,87 | 409.090.982 KAMPAY |
| 1482 |  Bistroo BIST | US$0,02301 | 1,15% | 0,57% | US$1.002.581 | US$10.159,63 | 43.565.302 BIST |
| 1483 |  Spartan Protocol SPARTA | US$0,01128 | -2,15% | -3,80% | US$1.002.887 | US$41.611,18 | 88.879.524 SPARTA |
| 1484 |  Oduwacoin OWC | US$0,2380 | -0,35% | 5,11% | US$997.136 | US$7.202,48 | 4.188.884 OWC |
| 1485 |  New BitShares NBS | US$0,0003813 | -4,09% | -4,64% | US$994.336 | US$242.323 | 2.607.670.560 NBS |
| 1486 |  Project TXA TXA | US$0,3846 | 3,08% | -12,57% | US$988.010 | US$140.494 | 2.568.630 TXA |
| 1487 |  PieDAO DOUGH v2 DOUGH | US$0,06696 | 0,28% | 4,67% | US$989.776 | - | 14.782.646 DOUGH |
| 1488 |  Kattana KTN | US$0,3372 | 8,91% | 5,25% | US$989.490 | US$18.556,64 | 2.934.738 KTN |
| 1489 |  Signata SATA | US$0,01388 | 21,32% | -0,06% | US$988.938 | US$68,50 | 71.260.435 SATA |
| 1490 |  Tulip Protocol TULIP | US$1,21 | 0,49% | -2,08% | US$985.822 | US$16.078,68 | 815.206 TULIP |
| 1491 |  Whiteheart WHITE | US$110,42 | 2,82% | 0,11% | US$981.436 | US$32.911,30 | 8.888 WHITE |
| 1492 |  S.C. Corinthians Fan Token SCCP | US$0,3528 | 0,22% | 5,62% | US$965.914 | US$59.236,27 | 2.737.850 SCCP |
| 1493 |  FIBOS FO | US$0,0009168 | 0,23% | -8,33% | US$982.462 | US$161,97 | 1.071.593.128 FO |
| 1494 |  Chronicle XNL | US$0,01680 | 20,77% | 8,23% | US$980.233 | US$97.403,85 | 58.350.000 XNL |
| 1495 |  Molecular Future MOF | US$0,00001951 | -0,02% | -94,33% | US$975.558 | - | 50.000.000.000 MOF |
| 1496 |  SIRIN LABS Token SRN | US$0,001981 | 0,21% | 41,40% | US$974.382 | US$7.016,00 | 491.820.906 SRN |
| 1497 |  Peony PNY | US$0,002101 | -7,36% | -16,90% | US$973.648 | US$282,71 | 463.356.581 PNY |
| 1498 |  Moeda Loyalty Points MDA | US$0,04809 | 10,14% | 3,86% | US$944.020 | US$32.850,80 | 19.628.888 MDA |
| 1499 |  Crowny CRWNY | US$0,002086 | -1,51% | 0,50% | US$964.176 | US$331.885 | 462.191.889 CRWNY |
| 1500 |  Wagerr WGR | US$0,004451 | 1,46% | -2,63% | US$964.720 | US$160,96 | 216.761.204 WGR |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.