Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Clube Atlético Mineiro Fan Token GALO | US$0,3009 | 1,29% | 13,03% | US$677.808 | US$51.825,44 | 2.252.735 GALO |
| 1602 |  Global Social Chain GSC | US$0,001431 | -8,70% | -7,06% | US$679.858 | US$2.047,29 | 475.044.228 GSC |
| 1603 |  Unicly Hashmasks Collection UMASK | US$0,006789 | 0,61% | 1,57% | US$678.922 | - | 100.000.000 UMASK |
| 1604 |  NFT NFT | US$0,01835 | 0,28% | 7,70% | US$676.400 | - | 36.863.404 NFT |
| 1605 |  Young Boys Fan Token YBO | US$0,4853 | 1,67% | 10,83% | US$669.747 | US$22.061,74 | 1.380.111 YBO |
| 1606 |  NFTY Token NFTY | US$0,002618 | -4,20% | -0,42% | US$670.762 | US$36.237,76 | 256.258.901 NFTY |
| 1607 |  PlanetWatch PLANETS | US$0,002091 | 6,81% | 6,91% | US$667.617 | US$70.530,96 | 319.244.116 PLANETS |
| 1608 |  Goldcoin GLC | US$0,01524 | -6,39% | -2,92% | US$665.727 | US$264,20 | 43.681.422 GLC |
| 1609 |  Oikos OKS | US$0,002750 | -12,05% | -12,06% | US$657.307 | US$6.595,95 | 239.054.683 OKS |
| 1610 |  WOOF WOOF | US$0,00003646 | -5,24% | -5,88% | US$652.756 | US$2.741,28 | 17.902.999.424 WOOF |
| 1611 |  BlackHat BLKC | US$0,06891 | -3,45% | 4,30% | US$650.855 | US$98.451,20 | 9.445.448 BLKC |
| 1612 |  Fractal FCL | US$0,03908 | -1,35% | 14,49% | US$648.620 | US$28.665,99 | 16.595.271 FCL |
| 1613 |  PANTHEON X XPN | US$0,0009498 | 0,00% | -5,21% | US$646.619 | - | 680.786.427 XPN |
| 1614 |  Spore SPORE | US$0,000000000019 | 5,96% | -10,89% | US$639.891 | US$380,98 | 33.210.564.751.005.160 SPORE |
| 1615 |  MetaSoccer MSU | US$0,005499 | -1,16% | 15,95% | US$639.434 | US$18.655,88 | 116.279.055 MSU |
| 1616 |  TenUp TUP | US$0,02025 | -18,07% | -15,36% | US$638.292 | US$279.565 | 31.524.012 TUP |
| 1617 |  HyperChainX HYPER | US$0,001100 | -1,76% | -16,59% | US$634.741 | US$102.346 | 577.139.033 HYPER |
| 1618 |  Aion AION | US$0,001265 | -0,02% | -12,31% | US$634.322 | US$415,61 | 501.505.081 AION |
| 1619 |  Aston Martin Cognizant Fan Token AM | US$0,3805 | 15,65% | 13,73% | US$632.502 | US$83.088,29 | 1.662.319 AM |
| 1620 |  Tokes TKS | US$0,003167 | -0,02% | 0,04% | US$633.361 | US$55,29 | 199.999.574 TKS |
| 1621 |  VIDY VIDY | US$0,00006409 | -1,05% | -1,31% | US$633.761 | US$56.426,75 | 9.888.864.266 VIDY |
| 1622 |  Swirge SWG | US$0,05279 | -10,97% | 42,99% | US$632.432 | US$57.033,50 | 11.980.559 SWG |
| 1623 |  BlueMove MOVE | US$0,1149 | 15,99% | -6,70% | US$631.877 | US$74.524,30 | 5.500.000 MOVE |
| 1624 |  Mogul Productions STARS | US$0,002059 | 0,96% | -4,79% | US$631.308 | US$216.429 | 306.657.541 STARS |
| 1625 |  PhoenixDAO PHNX | US$0,008432 | 0,33% | -6,14% | US$628.177 | US$68.670,90 | 74.500.000 PHNX |
| 1626 |  Rainmaker Games RAIN | US$0,001599 | -2,95% | -22,84% | US$624.742 | US$776.305 | 390.681.288 RAIN |
| 1627 |  Bismuth BIS | US$0,02155 | 3,72% | 2,48% | US$618.659 | US$301,81 | 28.705.087 BIS |
| 1628 |  PetroDollar XPD | US$0,009650 | -0,35% | 5,11% | US$617.561 | - | 63.993.275 XPD |
| 1629 |  Blockzero Labs XIO | US$0,01679 | -2,16% | -12,79% | US$614.525 | US$2.219,03 | 36.592.410 XIO |
| 1630 |  SHIBAVAX SHIBX | US$0,00006270 | -0,96% | -9,04% | US$613.682 | US$9,10 | 9.787.969.900 SHIBX |
| 1631 |  ODIN PROTOCOL ODIN | US$0,03498 | -0,72% | 0,96% | US$611.008 | US$108,31 | 17.468.925 ODIN |
| 1632 |  Nexalt XLT | US$0,01321 | 0,82% | -1,23% | US$608.430 | US$43.586,88 | 46.066.863 XLT |
| 1633 |  IG Gold IGG | US$0,00006818 | 1,72% | -10,90% | US$603.815 | US$143,87 | 8.856.541.707 IGG |
| 1634 |  Huobi Pool Token HPT | US$0,00009350 | -0,62% | 10,71% | US$498.213 | US$0,6900 | 5.328.601.919 HPT |
| 1635 |  HempCoin THC | US$0,002252 | -0,35% | 1,16% | US$602.274 | US$14,63 | 267.467.885 THC |
| 1636 |  APIX APIX | US$0,004593 | 0,64% | 0,26% | US$597.452 | US$23.463,21 | 130.089.490 APIX |
| 1637 |  PERI Finance PERI | US$0,06978 | 0,31% | -1,36% | US$595.897 | US$75.939,56 | 8.540.090 PERI |
| 1638 |  EUNO EUNO | US$0,00008685 | -0,35% | 42,54% | US$595.762 | - | 6.859.377.012 EUNO |
| 1639 |  Beyond Protocol BP | US$0,003607 | 1,12% | -5,45% | US$595.306 | US$14.472,85 | 165.059.723 BP |
| 1640 |  PotCoin POT | US$0,005142 | -0,82% | 105,36% | US$592.634 | US$265,31 | 115.242.444 POT |
| 1641 |  FidexToken FEX | US$0,00001908 | 0,68% | 1,71% | US$590.348 | - | 30.948.335.553 FEX |
| 1642 |  Double-A Chain AAC | US$0,002341 | -1,70% | -7,47% | US$585.335 | US$648.237 | 250.000.000 AAC |
| 1643 |  XP NETWORK XPNET | US$0,004442 | -2,10% | -7,43% | US$585.719 | US$69.617,42 | 131.870.792 XPNET |
| 1644 |  Plant Vs Undead PVU | US$0,01726 | -23,40% | -28,73% | US$585.208 | US$1.684.144 | 33.912.048 PVU |
| 1645 |  Bibox Token BIX | US$0,006814 | -0,51% | 6,63% | US$582.156 | US$168.711 | 85.430.525 BIX |
| 1646 |  Etherland ELAND | US$0,01873 | 2,81% | 13,56% | US$581.147 | US$37.863,97 | 31.024.196 ELAND |
| 1647 |  Scry.info DDD | US$0,001318 | -0,99% | -6,05% | US$579.939 | US$9.406,86 | 440.057.074 DDD |
| 1648 |  Streamity STM | US$0,01606 | 0,26% | 3,04% | US$577.858 | - | 35.987.749 STM |
| 1649 |  Paribus PBX | US$0,001136 | -2,10% | -12,43% | US$575.309 | US$273.662 | 506.393.024 PBX |
| 1650 |  Davis Cup Fan Token DAVIS | US$1,25 | -1,10% | 5,00% | US$568.737 | US$52.134,79 | 456.097 DAVIS |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.