Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UBXS Token UBXS | US$0,06396 | -14,77% | -3,69% | US$570.800 | US$391.035 | 8.924.144 UBXS |
| 1652 |  Ixcoin IXC | US$0,02661 | -0,35% | -4,83% | US$567.629 | US$1,39 | 21.330.029 IXC |
| 1653 |  TRAVA.FINANCE TRAVA | US$0,0004490 | -2,17% | -19,52% | US$566.236 | US$94.261,33 | 1.261.222.270 TRAVA |
| 1654 |  UREEQA URQA | US$0,02034 | -0,59% | -3,08% | US$563.480 | US$408,33 | 27.700.089 URQA |
| 1655 |  Gemie GEM | US$0,004793 | 1,90% | -3,58% | US$563.677 | US$89.657,50 | 117.610.532 GEM |
| 1656 |  Omni OMNI | US$1,00 | 5,26% | -27,48% | US$563.093 | US$177,91 | 563.093 OMNI |
| 1657 |  AGA Token AGA | US$0,05047 | -2,33% | -2,51% | US$547.224 | US$93,77 | 10.842.984 AGA |
| 1658 |  XY Finance XY | US$0,06150 | -1,46% | -1,37% | US$553.290 | US$69.801,71 | 8.996.415 XY |
| 1659 |  DraftCoin DFT | US$0,06339 | -2,46% | -6,97% | US$552.525 | US$94.028,23 | 8.715.912 DFT |
| 1660 |  AIPAD AIPAD | US$0,1499 | -12,12% | -39,07% | US$569.580 | US$81.926,67 | 3.800.000 AIPAD |
| 1661 |  Creaticles CRE8 | US$0,007068 | -6,32% | -9,90% | US$551.679 | US$13.585,30 | 78.052.634 CRE8 |
| 1662 |  PUMLx PUMLX | US$0,01999 | -0,60% | -3,20% | US$547.574 | US$387.447 | 27.392.155 PUMLX |
| 1663 |  GlobalBoost-Y BSTY | US$0,03027 | -8,89% | -36,40% | US$543.362 | US$436,05 | 17.950.579 BSTY |
| 1664 |  ONSTON ONSTON | US$0,005552 | -0,89% | -4,89% | US$540.805 | US$604.822 | 97.408.363 ONSTON |
| 1665 |  Shirtum SHI | US$0,003072 | -0,41% | -5,14% | US$534.021 | US$76.603,21 | 173.823.179 SHI |
| 1666 |  SmartCash SMART | US$0,0003928 | -16,88% | -21,45% | US$555.371 | US$2.406,82 | 1.413.859.298 SMART |
| 1667 |  Caspian CSP | US$0,001186 | 0,14% | 3,44% | US$532.726 | US$4.016,36 | 449.036.296 CSP |
| 1668 |  Baanx BXX | US$0,02670 | -5,39% | -3,65% | US$528.542 | US$6.218,96 | 19.798.721 BXX |
| 1669 |  Pawtocol UPI | US$0,002027 | -4,47% | 16,44% | US$522.751 | US$54.707,07 | 257.924.377 UPI |
| 1670 |  Opium OPIUM | US$0,1263 | -0,32% | 55,92% | US$525.730 | US$15.313,88 | 4.161.204 OPIUM |
| 1671 |  DAPS Coin DAPS | US$0,000009066 | -0,35% | 5,11% | US$525.600 | US$18,14 | 57.977.796.500 DAPS |
| 1672 |  CannabisCoin CANN | US$0,006726 | -0,35% | -3,30% | US$519.460 | - | 77.231.176 CANN |
| 1673 |  Kcash KCASH | US$0,001162 | -1,39% | 5,28% | US$517.854 | US$595.575 | 445.499.083 KCASH |
| 1674 |  PlotX PLOT | US$0,007809 | -0,29% | -5,40% | US$517.911 | US$300.391 | 66.318.562 PLOT |
| 1675 |  KIRA KEX | US$0,04125 | -4,98% | 16,17% | US$516.905 | US$339.228 | 12.532.083 KEX |
| 1676 |  SPORT SPORT | US$0,01767 | 2,85% | -18,86% | US$518.106 | US$20.029,70 | 29.316.736 SPORT |
| 1677 |  AmonD AMON | US$0,0006124 | 0,14% | -17,82% | US$514.179 | US$929,40 | 839.681.674 AMON |
| 1678 |  PLATINCOIN PLC | US$0,1035 | 2,93% | 28,26% | US$517.723 | US$17.851,49 | 5.001.073 PLC |
| 1679 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3079 | 6,91% | 13,33% | US$511.155 | US$131.666 | 1.659.938 SAUBER |
| 1680 |  Cyclone Protocol CYC | US$19,49 | 1,24% | 1,70% | US$512.226 | US$481,10 | 26.282 CYC |
| 1681 |  DAOstack GEN | US$0,01043 | 0,61% | 1,57% | US$511.329 | - | 49.029.095 GEN |
| 1682 |  Unido EP UDO | US$0,005753 | 1,64% | -7,74% | US$510.232 | US$15.645,74 | 88.695.265 UDO |
| 1683 |  Aryacoin AYA | US$0,003151 | -14,70% | -15,75% | US$505.652 | US$10.381,76 | 160.459.559 AYA |
| 1684 |  Hush HUSH | US$0,04211 | -0,25% | 6,20% | US$504.949 | US$245,39 | 11.991.948 HUSH |
| 1685 |  Dev Protocol DEV | US$0,4494 | 23,71% | -4,07% | US$502.383 | - | 1.118.005 DEV |
| 1686 |  Everton Fan Token EFC | US$0,5388 | -1,49% | 24,21% | US$501.334 | US$66.365,47 | 930.485 EFC |
| 1687 |  Zap ZAP | US$0,002375 | -2,65% | -2,66% | US$560.863 | US$1.299,25 | 236.144.465 ZAP |
| 1688 |  Plasma Finance PPAY | US$0,004056 | 21,78% | 20,11% | US$499.416 | - | 123.116.295 PPAY |
| 1689 |  Massnet MASS | US$0,004292 | -1,38% | 4,31% | US$420.718 | US$60.912,21 | 98.026.147 MASS |
| 1690 |  CryptoZoon ZOON | US$0,0006861 | -1,61% | -6,65% | US$495.180 | US$50.935,76 | 721.700.512 ZOON |
| 1691 |  Carbon CRBN | US$0,01526 | -0,47% | -6,22% | US$487.548 | US$15.228,00 | 31.956.488 CRBN |
| 1692 |  UniMex Network UMX | US$0,05105 | 0,65% | 1,15% | US$491.117 | US$112,59 | 9.620.883 UMX |
| 1693 |  Metaverse VR MEVR | US$0,02087 | 9,12% | 1,36% | US$535.623 | US$192.448 | 25.669.349 MEVR |
| 1694 |  Sao Paulo FC Fan Token SPFC | US$0,2523 | 1,16% | 9,56% | US$491.231 | US$77.434,99 | 1.947.000 SPFC |
| 1695 |  Wings WINGS | US$0,004896 | 0,93% | -0,28% | US$489.566 | US$85,53 | 99.999.994 WINGS |
| 1696 |  DEXA COIN DEXA | US$0,00001935 | -1,72% | 6,53% | US$483.753 | US$69.058,79 | 25.000.000.000 DEXA |
| 1697 |  HollyGold HGOLD | US$0,1038 | -0,02% | 17,39% | US$482.316 | US$6,14 | 4.647.702 HGOLD |
| 1698 |  KIWIGO KGO | US$0,002189 | 11,92% | 34,39% | US$92.895 | US$426,88 | 42.438.196 KGO |
| 1699 |  NIX NIX | US$0,009772 | 0,13% | 3,46% | US$481.159 | - | 49.238.466 NIX |
| 1700 |  Bread BRD | US$0,005410 | 1,11% | -14,19% | US$480.754 | US$12,26 | 88.862.718 BRD |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.