Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  UTU Protocol UTU | US$0,002035 | 0,15% | 3,66% | US$253.274 | US$144,45 | 124.476.610 UTU |
| 1902 |  QUINADS QUIN | US$0,00001908 | 0,68% | 1,71% | US$253.606 | - | 13.294.999.111 QUIN |
| 1903 |  WePower WPR | US$0,0003670 | 0,00% | 0,36% | US$252.790 | US$38,27 | 688.808.616 WPR |
| 1904 |  WagyuSwap WAG | US$0,004734 | -0,91% | -4,63% | US$256.405 | US$18.285,48 | 54.165.358 WAG |
| 1905 |  TripCandy CANDY | US$0,001203 | -0,02% | 0,04% | US$251.822 | US$11,18 | 209.382.822 CANDY |
| 1906 |  Deutsche eMark DEM | US$0,004679 | -0,35% | 5,11% | US$251.044 | - | 53.653.541 DEM |
| 1907 |  Club Atletico Independiente CAI | US$0,3006 | 1,53% | 5,93% | US$251.950 | US$12.512,49 | 838.166 CAI |
| 1908 |  Bitcoin Atom BCA | US$0,01345 | -2,47% | -41,88% | US$247.773 | US$28,51 | 18.418.931 BCA |
| 1909 |  Soldex SOLX | US$0,0005822 | -5,97% | -18,59% | US$244.775 | US$99.696,16 | 420.407.146 SOLX |
| 1910 |  Argon ARGON | US$0,002433 | 0,44% | 68,19% | US$242.538 | US$198.839 | 99.678.841 ARGON |
| 1911 |  Basis Cash BAC | US$0,004438 | -0,11% | 3,92% | US$242.185 | US$12.321,27 | 54.575.145 BAC |
| 1912 |  Tokenplace TOK | US$0,001874 | 9,34% | -10,30% | US$241.701 | US$2.033,00 | 128.945.627 TOK |
| 1913 |  Xensor XSR | US$0,00005183 | -0,02% | -32,13% | US$240.557 | US$11.192,15 | 4.641.311.279 XSR |
| 1914 |  BeatzCoin BTZC | US$0,00009358 | -3,37% | 68,17% | US$240.374 | US$26,89 | 2.568.652.554 BTZC |
| 1915 |  X-CASH XCASH | US$0,000003815 | 21,68% | -45,08% | US$239.646 | US$775,93 | 62.820.378.619 XCASH |
| 1916 |  MicroPets PETS | US$0,00000004781 | -0,43% | -3,32% | US$239.409 | US$2.169,82 | 5.007.120.231.351 PETS |
| 1917 |  Delphy DPY | US$0,003813 | 0,13% | -3,83% | US$237.187 | US$14.986,60 | 62.199.848 DPY |
| 1918 |  PREMA PRMX | US$0,0007884 | 35,27% | -44,62% | US$227.321 | US$898.233 | 288.322.108 PRMX |
| 1919 |  Lead Wallet LEAD | US$0,0004455 | 4,15% | -0,79% | US$225.137 | US$16,43 | 505.310.846 LEAD |
| 1920 |  Golff GOF | US$0,02359 | -1,44% | -2,06% | US$235.855 | US$56.196,18 | 9.999.338 GOF |
| 1921 |  Innova INN | US$0,03407 | -25,98% | -38,69% | US$235.160 | US$11,45 | 6.901.771 INN |
| 1922 |  Golos Blockchain GLS | US$0,0006796 | 6,59% | -2,87% | US$233.107 | US$156,92 | 342.992.183 GLS |
| 1923 |  Manna MANNA | US$0,0003509 | -17,61% | -13,35% | US$232.211 | US$13,49 | 661.713.778 MANNA |
| 1924 |  Ruff RUFF | US$0,0002351 | 8,32% | -1,20% | US$230.496 | US$132.538 | 980.500.000 RUFF |
| 1925 |  Cappasity CAPP | US$0,0003485 | -13,08% | 40,77% | US$231.176 | US$134.159 | 663.271.025 CAPP |
| 1926 |  Decentralized Vulnerability Platform DVP | US$0,0004402 | 0,25% | -2,92% | US$229.962 | US$74.044,75 | 522.405.821 DVP |
| 1927 |  GTONCapital GTON | US$0,06317 | 0,00% | 55,97% | US$229.300 | - | 3.630.100 GTON |
| 1928 |  Ninneko NINO | US$0,003530 | 1,65% | -0,04% | US$229.112 | US$1.369,24 | 64.904.273 NINO |
| 1929 |  Zenswap Network Token ZNT | US$0,00001908 | 0,68% | 1,71% | US$228.929 | - | 12.001.366.640 ZNT |
| 1930 |  Terracoin TRC | US$0,009972 | -3,19% | -4,68% | US$228.714 | US$46,88 | 22.935.396 TRC |
| 1931 |  Impossible Finance IF | US$0,03798 | -4,19% | -3,12% | US$227.921 | US$396,02 | 6.000.661 IF |
| 1932 |  Creo Engine CREO | US$0,003792 | 1,69% | -23,33% | US$227.168 | US$139.672 | 59.901.869 CREO |
| 1933 |  Decentralized Asset Trading Platform DATP | US$0,00001908 | 0,68% | 1,71% | US$225.482 | - | 11.820.620.222 DATP |
| 1934 |  Cheems CHEEMS | US$0,00008808 | 0,66% | -25,85% | US$224.683 | US$460,18 | 2.550.834.901 CHEEMS |
| 1935 |  BLink BLINK | US$0,001220 | 0,96% | 0,96% | US$224.846 | US$97,92 | 184.347.125 BLINK |
| 1936 |  renDOGE RENDOGE | US$0,07275 | 0,26% | -15,90% | US$224.348 | - | 3.083.733 RENDOGE |
| 1937 |  eosDAC EOSDAC | US$0,0003423 | -6,20% | 0,90% | US$226.150 | US$16.571,00 | 660.755.177 EOSDAC |
| 1938 |  RED RED | US$0,001729 | 2,60% | 2,91% | US$224.725 | US$14.705,86 | 130.000.009 RED |
| 1939 |  Ink INK | US$0,0004811 | -0,03% | -17,07% | US$223.204 | US$324,27 | 463.910.527 INK |
| 1940 |  Blue Protocol BLUE | US$0,006069 | 0,20% | 0,85% | US$222.387 | - | 36.645.278 BLUE |
| 1941 |  Battle Hero BATH | US$0,004441 | -0,02% | -0,87% | US$221.059 | US$24,58 | 49.773.309 BATH |
| 1942 |  Stox STX | US$0,004474 | -2,29% | 0,14% | US$228.795 | US$14.174,98 | 51.133.449 STX |
| 1943 |  SpaceFalcon FCON | US$0,00008266 | 10,85% | 2,34% | US$220.129 | US$73.412,49 | 2.663.187.786 FCON |
| 1944 |  BUZZCoin BUZZ | US$0,00001097 | 0,79% | 1,69% | US$219.487 | - | 20.000.000.000 BUZZ |
| 1945 |  Tachyon Protocol IPX | US$0,0008188 | -3,82% | -1,88% | US$218.512 | US$102.979 | 266.858.531 IPX |
| 1946 |  AnRKey X $ANRX | US$0,001086 | -1,35% | 27,68% | US$217.124 | - | 199.999.999 $ANRX |
| 1947 |  DinoX DNXC | US$0,006394 | -3,04% | -7,44% | US$217.479 | US$14.756,30 | 34.011.080 DNXC |
| 1948 |  Pacoca PACOCA | US$0,001764 | -0,34% | 1,41% | US$217.107 | US$181,34 | 123.107.414 PACOCA |
| 1949 |  Nitro Network NCash | US$0,00002946 | -5,39% | -3,90% | US$215.815 | US$113.109 | 7.325.209.699 NCash |
| 1950 |  UGAS UGAS | US$0,001259 | -1,40% | -1,08% | US$216.135 | US$79.658,04 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.