Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Paybswap PAYB | US$0,0008586 | 0,48% | 0,71% | US$132.351 | US$31,52 | 154.142.639 PAYB |
| 2102 |  The Crypto Prophecies TCP | US$0,001137 | 3,62% | 0,79% | US$130.791 | US$54.851,07 | 115.023.330 TCP |
| 2103 |  Non-Fungible Yearn NFY | US$1,33 | 0,00% | -0,25% | US$129.911 | - | 97.346 NFY |
| 2104 |  Gunstar Metaverse GSTS | US$0,004125 | -1,85% | -11,44% | US$129.064 | US$3.515,25 | 31.290.286 GSTS |
| 2105 |  MesChain MES | US$0,0001469 | 0,00% | -6,96% | US$128.560 | - | 874.972.732 MES |
| 2106 |  CoverCompared CVR | US$0,001261 | 0,78% | -14,83% | US$127.318 | US$87.307,00 | 100.988.345 CVR |
| 2107 |  SugarBounce TIP | US$0,009024 | 4,69% | -11,25% | US$126.593 | US$97.154,12 | 14.028.150 TIP |
| 2108 |  SharedStake SGT | US$0,8391 | -0,10% | 21,00% | US$125.881 | US$6.664,41 | 150.015 SGT |
| 2109 |  Mochi Market MOMA | US$0,003179 | -1,10% | -19,33% | US$123.877 | US$12.957,90 | 38.963.253 MOMA |
| 2110 |  Genesis Shards GS | US$0,01035 | 0,14% | 5,27% | US$124.558 | US$12.533,90 | 12.030.988 GS |
| 2111 |  Nerva XNV | US$0,007311 | -0,35% | 1,06% | US$124.415 | US$6,73 | 17.017.723 XNV |
| 2112 |  Silver Stonks SSTX | US$0,0000001659 | -0,01% | -3,81% | US$124.008 | - | 747.566.991.914 SSTX |
| 2113 |  Zoracles ZORA | US$22,66 | -1,70% | -9,32% | US$123.773 | US$5.141,38 | 5.463 ZORA |
| 2114 |  Berry Data BRY | US$0,06078 | 0,80% | -3,23% | US$121.569 | US$19.328,46 | 2.000.000 BRY |
| 2115 |  Bounty0x BNTY | US$0,0005164 | 0,27% | 5,59% | US$120.180 | US$16.653,94 | 232.720.097 BNTY |
| 2116 |  Metaverse Dualchain Network Architecture DNA | US$0,000006003 | -0,02% | 0,04% | US$120.931 | - | 20.143.656.744 DNA |
| 2117 |  Swing SWING | US$0,01901 | -0,35% | 3,51% | US$120.627 | US$3,01 | 6.345.994 SWING |
| 2118 |  Cobinhood COB | US$0,0002924 | -0,35% | 5,11% | US$120.191 | - | 410.999.847 COB |
| 2119 |  Wabi WABI | US$0,001201 | -33,35% | -60,32% | US$120.069 | US$7,12 | 99.999.999 WABI |
| 2120 |  Trinity Network Credit TNC | US$0,0003595 | -2,54% | -0,24% | US$119.837 | US$15.653,72 | 333.333.333 TNC |
| 2121 |  GeoDB GEO | US$0,001447 | -0,03% | -8,96% | US$119.611 | US$364,61 | 82.641.419 GEO |
| 2122 |  Cryptojacks CJ | US$0,0002924 | -0,35% | 5,11% | US$118.896 | - | 406.568.581 CJ |
| 2123 |  Freicoin FRC | US$0,002047 | -0,35% | 5,11% | US$117.710 | - | 57.502.113 FRC |
| 2124 |  SORA Validator Token VAL | US$0,2776 | -8,62% | 6,10% | US$113.265 | US$23.092,85 | 408.003 VAL |
| 2125 |  TradeStars TSX | US$0,008663 | -0,26% | -12,86% | US$117.367 | US$7.328,84 | 13.548.646 TSX |
| 2126 |  Hertz Network HTZ | US$0,00002478 | -2,22% | 3,33% | US$129.824 | US$56,99 | 5.238.410.649 HTZ |
| 2127 |  Eternity ENT | US$0,01228 | -0,35% | 0,33% | US$117.007 | - | 9.526.449 ENT |
| 2128 |  SPINDLE SPD | US$0,00002881 | 0,93% | -0,28% | US$116.710 | US$142,24 | 4.050.576.097 SPD |
| 2129 |  Indorse Token IND | US$0,003111 | 0,20% | -3,56% | US$116.605 | - | 37.480.419 IND |
| 2130 |  Masari MSR | US$0,006726 | -0,35% | 9,70% | US$116.155 | US$20,84 | 17.269.491 MSR |
| 2131 |  NativeCoin N8V | US$0,004679 | -0,35% | 5,11% | US$116.082 | - | 24.809.180 N8V |
| 2132 |  PoSW Coin POSW | US$0,002632 | -0,35% | 5,11% | US$116.068 | - | 44.100.000 POSW |
| 2133 |  Polinate POLI | US$0,0007504 | 227,77% | 29,45% | US$115.787 | US$12.761,43 | 154.294.330 POLI |
| 2134 |  ZumCoin ZUM | US$0,0001170 | -0,35% | 5,11% | US$115.667 | - | 988.819.491 ZUM |
| 2135 |  TagCoin TAG | US$0,01784 | -0,35% | 5,11% | US$114.771 | - | 6.433.866 TAG |
| 2136 |  Agrello DLT | US$0,0008773 | -25,27% | -21,17% | US$113.235 | US$7.719,19 | 129.071.019 DLT |
| 2137 |  Signature Chain SIGN | US$0,0001472 | 8,11% | 63,02% | US$112.690 | US$2,26 | 765.779.225 SIGN |
| 2138 |  Remme REM | US$0,0001126 | 1,03% | 11,25% | US$112.619 | US$15.704,05 | 1.000.000.000 REM |
| 2139 |  XcelToken Plus XLAB | US$0,000003502 | 17,43% | -5,57% | US$112.064 | - | 31.999.840.391 XLAB |
| 2140 |  InvestFeed IFT | US$0,0005849 | -0,35% | 5,11% | US$111.934 | - | 191.381.257 IFT |
| 2141 |  All Sports SOC | US$0,00007404 | -0,02% | 37,10% | US$111.063 | - | 1.500.000.000 SOC |
| 2142 |  EveryCoin EVY | US$0,00001174 | 0,68% | -15,63% | US$110.159 | US$2.148,89 | 9.380.000.000 EVY |
| 2143 |  DeFi Bids BID | US$0,004811 | 0,26% | 0,72% | US$110.490 | US$24,77 | 22.964.266 BID |
| 2144 |  DDKoin DDK | US$0,06303 | -0,22% | -17,07% | US$107.783 | US$127,35 | 1.710.000 DDK |
| 2145 |  Auctus AUC | US$0,001884 | 0,93% | -7,49% | US$107.592 | US$346,94 | 57.109.580 AUC |
| 2146 |  HashCoin HSC | US$0,000008211 | 1,10% | -1,76% | US$105.624 | US$12.336,18 | 12.863.911.326 HSC |
| 2147 |  Elemon ELMON | US$0,001136 | -0,65% | -11,53% | US$107.136 | US$6.402,69 | 94.275.000 ELMON |
| 2148 |  adbank ADB | US$0,0001177 | 0,26% | 3,03% | US$106.819 | US$15.342,65 | 907.164.573 ADB |
| 2149 |  Switch ESH | US$0,008773 | -0,35% | 5,11% | US$106.275 | US$2,64 | 12.113.793 ESH |
| 2150 |  FBX by KXCO FBX | US$0,01234 | 2,84% | -43,32% | US$109.717 | US$422.284 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.