Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.899,48 | 0,65% | 1,66% | US$11.788.094.604 | US$23.284.089 | 6.205.972 stETH |
| 202 |  HEX HEX | US$0,05060 | -11,45% | -17,97% | US$8.774.310.503 | US$9.863.965 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,06765 | 1,74% | 2,73% | US$6.878.711.505 | US$1.400.474 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$29.243,07 | -0,36% | 5,24% | US$1.556.237.952 | US$7.415.434 | 53.217 BTCB |
| 205 |  Radix XRD | US$0,1053 | -1,30% | 7,45% | US$1.069.310.522 | US$12.831.024 | 10.159.009.721 XRD |
| 206 |  Frax FRAX | US$0,9992 | -0,02% | -0,19% | US$1.003.340.324 | US$4.048.475 | 1.004.141.409 FRAX |
| 207 |  Wrapped BNB WBNB | US$321,97 | -0,78% | -2,97% | US$977.575.266 | US$75.636.998 | 3.036.192 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,0006894 | -1,56% | -6,88% | US$682.537.784 | US$159.472 | 990.000.000.000 BTTOLD |
| 209 |  TNC Coin TNC | US$0,1071 | 0,83% | 3,61% | US$626.413.913 | US$63.163,29 | 5.851.183.164 TNC |
| 210 |  Bitget Token BGB | US$0,4026 | -1,97% | 18,79% | US$563.686.862 | US$9.750.867 | 1.400.000.000 BGB |
| 211 |  Kaspa KAS | US$0,02886 | -7,76% | 19,98% | US$526.105.413 | US$12.173.731 | 18.229.450.979 KAS |
| 212 |  FTX Token FTT | US$1,54 | 1,59% | -12,34% | US$507.450.678 | US$11.939.609 | 328.895.104 FTT |
| 213 |  Tether Gold XAUT | US$1.993,79 | 0,07% | 0,46% | US$491.516.898 | US$5.958.345 | 246.524 XAUT |
| 214 |  Wrapped Kava WKAVA | US$0,7984 | 2,34% | 3,26% | US$397.352.110 | - | 497.668.960 WKAVA |
| 215 |  Baby Doge Coin BabyDoge | US$0,000000002905 | -0,31% | -6,46% | US$334.410.971 | US$8.157.349 | 115.113.333.036.839.008 BabyDoge |
| 216 |  DeFiChain DFI | US$0,4752 | -0,21% | 2,85% | US$329.876.542 | US$3.677.630 | 694.225.434 DFI |
| 217 |  WEMIX WEMIX | US$1,27 | -1,24% | -0,07% | US$317.075.173 | US$3.739.378 | 249.500.070 WEMIX |
| 218 |  USDJ USDJ | US$1,13 | -0,17% | 0,28% | US$307.457.847 | US$2.740.992 | 273.194.622 USDJ |
| 219 |  Liquity USD LUSD | US$1,01 | -0,10% | -0,97% | US$276.942.693 | US$2.084.350 | 274.078.338 LUSD |
| 220 |  Huobi BTC HBTC | US$29.217,75 | -0,39% | 5,49% | US$262.068.479 | US$14.464,04 | 8.969 HBTC |
| 221 |  Ronin RON | US$1,05 | -0,30% | -4,95% | US$223.635.114 | US$1.167.661 | 212.932.010 RON |
| 222 |  LUKSO LYXe | US$14,33 | -0,18% | 4,11% | US$223.204.464 | US$1.759.385 | 15.575.916 LYXe |
| 223 |  Beldex BDX | US$0,05378 | -0,77% | -2,57% | US$216.148.936 | US$1.951.860 | 4.019.252.314 BDX |
| 224 |  Astrafer ASTRAFER | US$1,36 | 0,24% | -1,54% | US$212.486.477 | US$5.537,41 | 156.417.090 ASTRAFER |
| 225 |  GensoKishi Metaverse MV | US$0,1238 | -1,62% | -8,56% | US$211.693.469 | US$1.511.295 | 1.709.312.901 MV |
| 226 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,08% | US$210.204.121 | US$25.176.147 | 210.000.000 EDGT |
| 227 |  Open Campus EDU | US$1,41 | 1,58% | 0,00% | US$204.690.843 | US$541.446.535 | 145.000.000 EDU |
| 228 |  Gains Network GNS | US$6,06 | -0,39% | -6,55% | US$184.489.187 | US$7.635.871 | 30.453.619 GNS |
| 229 |  inSure DeFi SURE | US$0,006188 | 2,91% | 4,32% | US$165.779.688 | US$2.840.318 | 26.790.063.175 SURE |
| 230 |  Telcoin TEL | US$0,002207 | -0,05% | -3,26% | US$147.660.004 | US$663.796 | 66.918.608.093 TEL |
| 231 |  STASIS EURO EURS | US$1,09 | -0,21% | 0,62% | US$135.819.974 | US$12.674.195 | 124.125.940 EURS |
| 232 |  VVS Finance VVS | US$0,000003749 | -2,17% | 9,04% | US$129.634.362 | US$786.856 | 34.578.933.378.100 VVS |
| 233 |  AVINOC AVINOC | US$0,3089 | -5,19% | 19,85% | US$120.234.293 | US$109.453 | 389.244.472 AVINOC |
| 234 |  tomiNet TOMI | US$3,17 | 2,71% | 20,47% | US$125.644.211 | US$17.496.944 | 39.642.453 TOMI |
| 235 |  MetisDAO METIS | US$27,18 | 1,07% | -4,19% | US$120.973.403 | US$2.243.896 | 4.450.490 METIS |
| 236 |  RSK Infrastructure Framework RIF | US$0,1259 | 0,30% | 1,81% | US$120.883.817 | US$2.366.640 | 960.040.002 RIF |
| 237 |  Decentralized Social DESO | US$13,41 | -4,25% | -3,03% | US$119.120.603 | US$221.185 | 8.884.536 DESO |
| 238 |  Hashflow HFT | US$0,6146 | 1,55% | 1,75% | US$119.525.101 | US$13.547.372 | 194.469.656 HFT |
| 239 |  Pundi X (New) PUNDIX | US$0,4616 | 0,76% | -2,29% | US$119.315.046 | US$2.509.354 | 258.491.637 PUNDIX |
| 240 |  Kyber Network Crystal v2 KNC | US$0,7129 | 1,39% | 0,57% | US$119.130.375 | US$5.895.321 | 167.102.124 KNC |
| 241 |  Galxe GAL | US$1,85 | 3,06% | 9,95% | US$118.997.246 | US$12.317.653 | 64.474.999 GAL |
| 242 |  PlayDapp PLA | US$0,2162 | 0,06% | -1,87% | US$118.665.285 | US$4.287.583 | 548.992.304 PLA |
| 243 |  Braintrust BTRST | US$0,8438 | 0,66% | 1,84% | US$117.436.161 | US$434.163 | 139.174.442 BTRST |
| 244 |  Decimal DEL | US$0,03280 | -1,04% | -2,11% | US$116.980.286 | US$208.763 | 3.566.009.815 DEL |
| 245 |  DeXe DEXE | US$3,19 | 0,51% | 4,95% | US$116.440.916 | US$1.940.703 | 36.472.993 DEXE |
| 246 |  Polymesh POLYX | US$0,1870 | -0,25% | -13,43% | US$116.856.557 | US$15.360.710 | 624.925.096 POLYX |
| 247 |  Alpha Venture DAO ALPHA | US$0,1490 | 21,81% | 41,52% | US$115.325.762 | US$222.911.480 | 774.000.000 ALPHA |
| 248 |  Synapse SYN | US$0,8259 | -0,44% | -0,25% | US$115.435.012 | US$8.246.416 | 139.773.376 SYN |
| 249 |  Syscoin SYS | US$0,1532 | 3,79% | -1,64% | US$115.078.369 | US$5.459.690 | 751.403.716 SYS |
| 250 |  MediBloc MED | US$0,01663 | 0,36% | -1,70% | US$114.900.751 | US$743.887 | 6.908.642.520 MED |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.