Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MobileCoin MOB | US$1,12 | 8,20% | -2,16% | US$217.998.921 | US$4.463.824 | 195.286.109 MOB |
| 152 |  Waves WAVES | US$1,94 | 0,98% | -0,45% | US$215.493.101 | US$26.021.635 | 111.292.096 WAVES |
| 153 |  Ontology ONT | US$0,2427 | 0,85% | -3,22% | US$212.462.168 | US$8.861.500 | 875.249.524 ONT |
| 154 |  Kadena KDA | US$0,9222 | 0,17% | -2,95% | US$210.552.425 | US$3.429.155 | 228.306.504 KDA |
| 155 |  TerraClassicUSD USTC | US$0,02129 | 1,08% | 5,89% | US$208.563.171 | US$17.144.009 | 9.797.875.002 USTC |
| 156 |  SPACE ID ID | US$0,6649 | -2,94% | -11,81% | US$202.462.256 | US$127.056.947 | 304.486.111 ID |
| 157 |  IOST IOST | US$0,01081 | 3,29% | 2,18% | US$202.164.956 | US$8.338.647 | 18.708.894.189 IOST |
| 158 |  Alchemy Pay ACH | US$0,03279 | 0,16% | -5,47% | US$201.639.048 | US$18.859.521 | 6.148.607.885 ACH |
| 159 |  Biconomy BICO | US$0,3792 | 6,20% | 0,11% | US$199.150.264 | US$4.809.022 | 525.194.420 BICO |
| 160 |  Hive HIVE | US$0,4132 | 1,27% | -2,50% | US$196.890.163 | US$1.893.596 | 476.470.926 HIVE |
| 161 |  Reserve Rights RSR | US$0,003855 | -0,06% | -1,43% | US$195.080.958 | US$2.377.948 | 50.600.000.000 RSR |
| 162 |  WAX WAXP | US$0,06879 | -0,08% | -0,91% | US$185.500.358 | US$13.393.087 | 2.696.545.613 WAXP |
| 163 |  aelf ELF | US$0,2947 | -1,02% | -1,35% | US$180.331.865 | US$6.537.418 | 611.895.808 ELF |
| 164 |  SKALE SKL | US$0,03949 | 1,17% | -0,12% | US$177.062.861 | US$4.826.291 | 4.483.686.004 SKL |
| 165 |  SwissBorg CHSB | US$0,1762 | 0,27% | 3,52% | US$176.184.314 | US$294.182 | 1.000.000.000 CHSB |
| 166 |  BORA BORA | US$0,1778 | 0,38% | -1,57% | US$176.680.290 | US$1.412.193 | 993.750.000 BORA |
| 167 |  Polymath POLY | US$0,1904 | -1,53% | -7,75% | US$176.160.631 | US$514.634 | 924.998.413 POLY |
| 168 |  Flux FLUX | US$0,5946 | -0,98% | -5,47% | US$175.720.287 | US$6.871.229 | 295.524.180 FLUX |
| 169 |  Symbol XYM | US$0,03109 | -0,10% | -1,49% | US$173.578.781 | US$723.049 | 5.582.460.005 XYM |
| 170 |  BinaryX BNX | US$0,6004 | 1,86% | 3,56% | US$173.593.674 | US$6.054.312 | 289.119.100 BNX |
| 171 |  Celer Network CELR | US$0,02412 | 0,61% | -14,10% | US$170.933.739 | US$14.624.209 | 7.085.488.367 CELR |
| 172 |  Nervos Network CKB | US$0,004198 | 2,22% | 7,35% | US$170.224.567 | US$4.203.980 | 40.545.687.709 CKB |
| 173 |  Liquity LQTY | US$1,84 | -1,77% | -4,06% | US$168.647.357 | US$19.189.376 | 91.828.004 LQTY |
| 174 |  JOE JOE | US$0,4994 | -0,70% | -5,88% | US$168.023.239 | US$7.168.266 | 336.436.965 JOE |
| 175 |  SafePal SFP | US$0,4430 | 0,89% | -0,43% | US$163.752.692 | US$3.497.839 | 369.666.536 SFP |
| 176 |  Cartesi CTSI | US$0,2226 | -0,42% | -16,37% | US$162.769.235 | US$20.796.702 | 731.295.669 CTSI |
| 177 |  Bitgert BRISE | US$0,0000004016 | 0,33% | -1,18% | US$158.918.147 | US$2.998.420 | 395.688.215.721.653 BRISE |
| 178 |  Livepeer LPT | US$5,67 | 1,16% | -1,06% | US$157.423.700 | US$3.638.494 | 27.766.446 LPT |
| 179 |  Core CORE | US$1,53 | 0,61% | 0,69% | US$156.207.852 | US$12.496.478 | 102.303.940 CORE |
| 180 |  DigiByte DGB | US$0,009577 | 1,98% | 1,05% | US$155.066.958 | US$1.805.220 | 16.191.940.201 DGB |
| 181 |  iExec RLC RLC | US$1,88 | 17,56% | 21,16% | US$152.493.363 | US$34.573.630 | 80.999.785 RLC |
| 182 |  Tribe TRIBE | US$0,2968 | -0,63% | -2,58% | US$152.958.230 | US$367.160 | 515.323.065 TRIBE |
| 183 |  OMG Network OMG | US$1,08 | 4,26% | -11,33% | US$152.136.519 | US$23.653.524 | 140.245.398 OMG |
| 184 |  Storj STORJ | US$0,3604 | 1,13% | -1,56% | US$148.824.851 | US$3.253.514 | 412.937.122 STORJ |
| 185 |  OriginTrail TRAC | US$0,3739 | -0,73% | -0,07% | US$147.147.486 | US$1.576.777 | 393.600.188 TRAC |
| 186 |  Amp AMP | US$0,003475 | -0,93% | -1,47% | US$146.732.456 | US$5.323.469 | 42.227.702.186 AMP |
| 187 |  Keep Network KEEP | US$0,1547 | 3,26% | -3,39% | US$146.294.696 | US$1.478.726 | 945.838.054 KEEP |
| 188 |  Dogelon Mars ELON | US$0,0000002636 | -0,96% | -9,48% | US$144.912.878 | US$3.291.958 | 549.652.770.159.583 ELON |
| 189 |  Stargate Finance STG | US$0,7900 | -0,92% | 6,33% | US$142.362.109 | US$19.395.081 | 180.215.842 STG |
| 190 |  Illuvium ILV | US$53,03 | 0,26% | -1,54% | US$141.262.579 | US$6.734.126 | 2.663.806 ILV |
| 191 |  UMA UMA | US$1,95 | 3,03% | 1,50% | US$139.027.593 | US$37.354.967 | 71.118.891 UMA |
| 192 |  ABBC Coin ABBC | US$0,1032 | 0,71% | 2,15% | US$138.808.482 | US$24.231.773 | 1.345.330.563 ABBC |
| 193 |  Multichain MULTI | US$9,41 | -0,80% | -7,58% | US$136.896.319 | US$2.314.836 | 14.541.094 MULTI |
| 194 |  Horizen ZEN | US$9,93 | 0,65% | 2,01% | US$135.370.207 | US$3.170.884 | 13.631.981 ZEN |
| 195 |  Aragon ANT | US$3,33 | 1,69% | 0,66% | US$133.302.879 | US$4.483.115 | 40.029.852 ANT |
| 196 |  Secret SCRT | US$0,6344 | -0,12% | -4,88% | US$129.705.077 | US$1.291.404 | 204.441.229 SCRT |
| 197 |  Cocos-BCX COCOS | US$1,82 | -3,50% | 8,95% | US$129.326.856 | US$39.383.176 | 71.051.748 COCOS |
| 198 |  Lisk LSK | US$0,9752 | -0,17% | -9,11% | US$125.707.107 | US$864.149 | 128.900.445 LSK |
| 199 |  Axelar AXL | US$0,5149 | 0,65% | -0,94% | US$124.358.301 | US$1.143.641 | 241.541.241 AXL |
| 200 |  API3 API3 | US$1,54 | -0,73% | 3,48% | US$123.268.360 | US$5.292.366 | 80.187.931 API3 |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.