Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9998 | 0,13% | 0,19% | US$969.338.034 | US$3.822.260 | 969.514.797 USDP |
| 52 |  Tezos XTZ | US$1,03 | 1,27% | -0,28% | US$961.564.022 | US$12.113.412 | 935.964.450 XTZ |
| 53 |  Flow FLOW | US$0,9068 | 0,24% | -1,69% | US$939.594.752 | US$9.908.914 | 1.036.200.000 FLOW |
| 54 |  Axie Infinity AXS | US$8,01 | 0,30% | -0,90% | US$929.767.372 | US$22.310.605 | 116.136.529 AXS |
| 55 |  Immutable IMX | US$1,01 | -1,89% | 2,70% | US$925.471.687 | US$18.229.103 | 914.163.546 IMX |
| 56 |  BitDAO BIT | US$0,5010 | 0,50% | -0,55% | US$923.618.891 | US$2.877.592 | 1.843.669.912 BIT |
| 57 |  Rocket Pool RPL | US$47,29 | 2,40% | 0,74% | US$913.987.082 | US$9.379.701 | 19.329.236 RPL |
| 58 |  Conflux CFX | US$0,3274 | -2,69% | 10,13% | US$912.628.263 | US$92.064.827 | 2.787.273.937 CFX |
| 59 |  Chiliz CHZ | US$0,1274 | -0,20% | 4,14% | US$884.421.133 | US$23.732.878 | 6.943.647.158 CHZ |
| 60 |  Render Token RNDR | US$2,37 | 0,00% | 30,76% | US$863.284.556 | US$134.015.195 | 363.911.539 RNDR |
| 61 |  KuCoin Token KCS | US$8,14 | -0,33% | -0,53% | US$789.495.368 | US$986.762 | 96.974.735 KCS |
| 62 |  Neo NEO | US$10,89 | 0,62% | -4,63% | US$768.307.426 | US$21.586.925 | 70.538.831 NEO |
| 63 |  Curve DAO Token CRV | US$0,9308 | 0,64% | -0,68% | US$754.215.342 | US$20.583.968 | 810.276.260 CRV |
| 64 |  USDD USDD | US$0,9909 | -0,02% | 0,36% | US$718.767.733 | US$19.819.657 | 725.332.036 USDD |
| 65 |  Klaytn KLAY | US$0,2282 | 1,45% | 1,36% | US$705.050.063 | US$15.466.155 | 3.089.015.949 KLAY |
| 66 |  Maker MKR | US$709,28 | 1,48% | 1,50% | US$693.413.403 | US$15.885.675 | 977.631 MKR |
| 67 |  Optimism OP | US$2,19 | 2,11% | -5,30% | US$688.080.810 | US$53.972.328 | 314.844.141 OP |
| 68 |  Terra Classic LUNC | US$0,0001118 | 0,02% | 0,05% | US$659.021.031 | US$33.859.865 | 5.895.278.801.147 LUNC |
| 69 |  Bitcoin SV BSV | US$34,11 | 0,38% | -1,37% | US$657.149.465 | US$27.863.064 | 19.266.077 BSV |
| 70 |  Casper CSPR | US$0,05846 | 6,65% | 13,48% | US$640.827.264 | US$12.040.520 | 10.962.588.996 CSPR |
| 71 |  Injective INJ | US$8,08 | -4,04% | 6,24% | US$646.402.580 | US$99.836.181 | 80.005.555 INJ |
| 72 |  Synthetix SNX | US$2,47 | 1,23% | -2,80% | US$639.941.325 | US$20.908.665 | 258.796.122 SNX |
| 73 |  Zcash ZEC | US$38,54 | 2,02% | 2,06% | US$629.311.724 | US$15.404.611 | 16.328.269 ZEC |
| 74 |  GMX GMX | US$72,36 | -0,11% | -2,81% | US$627.768.011 | US$14.864.253 | 8.675.321 GMX |
| 75 |  Mina MINA | US$0,6802 | 0,18% | -0,74% | US$606.998.846 | US$8.837.326 | 892.340.116 MINA |
| 76 |  BitTorrent(New) BTT | US$0,0000006289 | -1,21% | -2,61% | US$598.343.173 | US$13.664.205 | 951.421.714.286.000 BTT |
| 77 |  eCash XEC | US$0,00003049 | 2,82% | 1,65% | US$590.643.169 | US$13.457.424 | 19.374.242.173.303 XEC |
| 78 |  Dash DASH | US$51,08 | 2,03% | 1,65% | US$574.965.605 | US$60.307.148 | 11.256.075 DASH |
| 79 |  Frax Share FXS | US$8,00 | 1,49% | -2,78% | US$573.420.216 | US$10.864.581 | 71.658.465 FXS |
| 80 |  Huobi Token HT | US$3,52 | -0,29% | -2,04% | US$571.750.211 | US$5.894.629 | 162.233.844 HT |
| 81 |  XDC Network XDC | US$0,04047 | -0,68% | -4,82% | US$559.805.794 | US$3.250.259 | 13.832.284.777 XDC |
| 82 |  IOTA MIOTA | US$0,2011 | 0,29% | -0,91% | US$558.826.975 | US$4.884.441 | 2.779.530.283 MIOTA |
| 83 |  PAX Gold PAXG | US$1.998,01 | 0,49% | 0,72% | US$541.987.037 | US$5.832.742 | 271.264 PAXG |
| 84 |  PancakeSwap CAKE | US$2,69 | -2,36% | -20,90% | US$534.753.235 | US$46.433.298 | 198.621.613 CAKE |
| 85 |  GateToken GT | US$5,30 | 0,68% | 0,98% | US$517.813.264 | US$338.433 | 97.785.304 GT |
| 86 |  Gemini Dollar GUSD | US$1,01 | 0,34% | 0,58% | US$491.516.106 | US$430.227 | 486.950.183 GUSD |
| 87 |  Trust Wallet Token TWT | US$1,17 | 0,49% | -4,97% | US$487.805.651 | US$9.470.013 | 416.649.900 TWT |
| 88 |  Flare FLR | US$0,03165 | 1,62% | -1,10% | US$463.870.830 | US$5.839.967 | 14.655.426.875 FLR |
| 89 |  Loopring LRC | US$0,3471 | -0,04% | -1,13% | US$462.139.549 | US$12.391.168 | 1.331.430.935 LRC |
| 90 |  Zilliqa ZIL | US$0,02884 | -0,20% | -17,26% | US$457.633.085 | US$24.541.639 | 15.867.699.447 ZIL |
| 91 |  WOO Network WOO | US$0,2687 | -7,78% | -4,36% | US$450.961.268 | US$37.374.865 | 1.678.460.673 WOO |
| 92 |  THORChain RUNE | US$1,37 | 1,25% | -2,16% | US$445.643.915 | US$17.481.958 | 325.712.335 RUNE |
| 93 |  dYdX DYDX | US$2,67 | -1,91% | 4,91% | US$417.054.474 | US$57.167.046 | 156.256.174 DYDX |
| 94 |  SingularityNET AGIX | US$0,3440 | 0,90% | -2,04% | US$417.737.846 | US$27.207.531 | 1.214.421.357 AGIX |
| 95 |  Convex Finance CVX | US$5,28 | 0,03% | -2,41% | US$405.862.463 | US$4.314.405 | 76.818.918 CVX |
| 96 |  1inch Network 1INCH | US$0,4962 | 2,76% | -2,23% | US$404.687.671 | US$30.681.540 | 815.610.507 1INCH |
| 97 |  Kava KAVA | US$0,7999 | 1,60% | 2,95% | US$399.135.198 | US$12.043.266 | 498.988.873 KAVA |
| 98 |  Nexo NEXO | US$0,7092 | 0,30% | 4,47% | US$397.144.013 | US$3.513.007 | 560.000.011 NEXO |
| 99 |  Enjin Coin ENJ | US$0,3974 | 0,83% | -0,01% | US$397.352.600 | US$10.858.552 | 1.000.000.000 ENJ |
| 100 |  Osmosis OSMO | US$0,7866 | -0,74% | 2,03% | US$387.494.257 | US$5.783.112 | 492.590.761 OSMO |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.