Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2532 | 0,10% | -0,24% | US$376.980.772 | US$11.653.099 | 1.488.615.298 BAT |
| 102 |  Oasis Network ROSE | US$0,06257 | 1,13% | -4,73% | US$358.281.795 | US$17.342.121 | 5.725.718.533 ROSE |
| 103 |  Ethereum Name Service ENS | US$12,34 | 0,53% | 0,51% | US$349.633.509 | US$11.687.953 | 28.338.517 ENS |
| 104 |  Mask Network MASK | US$4,70 | 0,37% | 0,44% | US$348.913.805 | US$35.396.760 | 74.162.500 MASK |
| 105 |  FLOKI FLOKI | US$0,00003540 | -1,42% | 17,06% | US$343.806.225 | US$20.522.216 | 9.711.323.480.432 FLOKI |
| 106 |  NEM XEM | US$0,03757 | 2,30% | 0,16% | US$338.121.232 | US$9.297.017 | 8.999.999.999 XEM |
| 107 |  Terra LUNA | US$1,27 | -2,46% | 1,98% | US$333.024.647 | US$41.067.678 | 262.059.751 LUNA |
| 108 |  Holo HOT | US$0,001901 | -0,16% | 2,14% | US$329.784.333 | US$12.932.419 | 173.467.411.324 HOT |
| 109 |  Blur BLUR | US$0,7059 | 2,45% | 11,96% | US$319.516.809 | US$79.642.099 | 452.659.228 BLUR |
| 110 |  JasmyCoin JASMY | US$0,006675 | -0,53% | 10,60% | US$317.547.826 | US$58.609.862 | 47.569.999.999 JASMY |
| 111 |  Compound COMP | US$42,46 | 4,25% | 5,89% | US$316.360.464 | US$14.227.147 | 7.451.052 COMP |
| 112 |  EthereumPoW ETHW | US$2,92 | -0,95% | -5,19% | US$315.053.213 | US$6.748.424 | 107.818.999 ETHW |
| 113 |  Ankr ANKR | US$0,03150 | 0,45% | -3,16% | US$314.992.329 | US$15.434.129 | 10.000.000.000 ANKR |
| 114 |  Solar SXP | US$0,5545 | -1,11% | -11,65% | US$312.040.067 | US$20.724.485 | 562.789.770 SXP |
| 115 |  Theta Fuel TFUEL | US$0,05045 | 0,17% | -3,58% | US$308.690.969 | US$2.517.288 | 6.118.432.906 TFUEL |
| 116 |  Balancer BAL | US$6,14 | 0,94% | -0,77% | US$302.603.247 | US$2.974.777 | 49.270.540 BAL |
| 117 |  Qtum QTUM | US$2,90 | 1,01% | -2,37% | US$303.201.402 | US$31.552.487 | 104.636.029 QTUM |
| 118 |  Celo CELO | US$0,6129 | 0,64% | -0,74% | US$303.393.387 | US$7.033.553 | 494.976.084 CELO |
| 119 |  Ravencoin RVN | US$0,02408 | 0,81% | 0,84% | US$300.491.569 | US$5.805.336 | 12.477.413.801 RVN |
| 120 |  Audius AUDIO | US$0,3000 | 0,17% | -3,15% | US$299.147.025 | US$9.405.508 | 997.315.329 AUDIO |
| 121 |  Chia XCH | US$41,55 | 0,35% | -1,65% | US$298.563.890 | US$2.422.937 | 7.185.306 XCH |
| 122 |  Astar ASTR | US$0,06520 | 1,84% | 6,35% | US$293.012.820 | US$6.041.711 | 4.494.154.760 ASTR |
| 123 |  ICON ICX | US$0,3007 | -0,72% | -3,45% | US$287.391.348 | US$11.136.750 | 955.642.863 ICX |
| 124 |  Gnosis GNO | US$108,71 | -0,16% | 0,08% | US$281.505.560 | US$2.634.438 | 2.589.588 GNO |
| 125 |  Decred DCR | US$18,79 | 0,23% | -6,58% | US$280.179.986 | US$1.253.360 | 14.912.598 DCR |
| 126 |  Fetch.ai FET | US$0,3412 | 2,29% | -1,94% | US$280.194.986 | US$31.181.952 | 821.221.369 FET |
| 127 |  Threshold T | US$0,03217 | 0,65% | -2,91% | US$277.353.270 | US$6.973.719 | 8.620.909.587 T |
| 128 |  Gala GALA | US$0,03936 | 1,08% | -3,92% | US$274.604.548 | US$69.297.435 | 6.977.205.436 GALA |
| 129 |  yearn.finance YFI | US$8.282,95 | 0,78% | -0,03% | US$273.067.457 | US$12.883.511 | 32.967 YFI |
| 130 |  Kusama KSM | US$31,61 | 2,35% | 2,97% | US$267.739.307 | US$7.643.328 | 8.470.098 KSM |
| 131 |  ssv.network SSV | US$26,76 | 2,10% | 0,07% | US$267.554.762 | US$9.072.445 | 10.000.000 SSV |
| 132 |  Harmony ONE | US$0,02014 | -0,38% | -2,41% | US$266.448.971 | US$12.015.065 | 13.229.646.811 ONE |
| 133 |  LINK LN | US$38,98 | -0,46% | 2,26% | US$262.522.574 | US$290.451 | 6.734.458 LN |
| 134 |  Helium HNT | US$1,81 | -0,49% | -4,19% | US$260.925.629 | US$1.446.638 | 143.934.821 HNT |
| 135 |  Arweave AR | US$7,80 | 0,07% | -0,78% | US$260.394.095 | US$5.449.189 | 33.394.701 AR |
| 136 |  Bitcoin Gold BTG | US$14,33 | -1,17% | -4,03% | US$251.029.428 | US$1.120.936 | 17.513.924 BTG |
| 137 |  STEPN GMT | US$0,3392 | 0,90% | 1,13% | US$250.651.711 | US$41.267.382 | 739.029.261 GMT |
| 138 |  MAGIC MAGIC | US$1,16 | 0,32% | -2,25% | US$248.114.899 | US$22.990.221 | 213.690.949 MAGIC |
| 139 |  SushiSwap SUSHI | US$1,06 | 0,66% | 0,44% | US$242.741.345 | US$14.901.392 | 230.081.735 SUSHI |
| 140 |  MX TOKEN MX | US$2,41 | 3,40% | 4,15% | US$240.845.614 | US$2.519.081 | 100.000.000 MX |
| 141 |  IoTeX IOTX | US$0,02535 | 2,74% | 6,17% | US$239.521.613 | US$4.055.162 | 9.447.968.385 IOTX |
| 142 |  Golem GLM | US$0,2375 | 0,22% | -1,48% | US$237.492.066 | US$3.455.211 | 1.000.000.000 GLM |
| 143 |  Ocean Protocol OCEAN | US$0,3820 | 2,80% | 3,03% | US$234.198.792 | US$12.927.550 | 613.099.141 OCEAN |
| 144 |  Bone ShibaSwap BONE | US$1,01 | -1,62% | 5,73% | US$233.206.256 | US$6.617.885 | 229.923.446 BONE |
| 145 |  JUST JST | US$0,02609 | 0,15% | -1,11% | US$232.231.977 | US$20.648.150 | 8.902.080.000 JST |
| 146 |  DAO Maker DAO | US$1,59 | -2,55% | 9,90% | US$228.246.589 | US$12.676.581 | 143.942.531 DAO |
| 147 |  Siacoin SC | US$0,004203 | 5,18% | 5,12% | US$226.572.545 | US$25.069.438 | 53.903.302.991 SC |
| 148 |  Moonbeam GLMR | US$0,3559 | 1,46% | -3,51% | US$223.320.453 | US$2.683.487 | 627.494.784 GLMR |
| 149 |  0x Protocol ZRX | US$0,2624 | -0,11% | -1,22% | US$222.363.849 | US$11.088.540 | 847.496.055 ZRX |
| 150 |  Band Protocol BAND | US$1,74 | 1,22% | 0,91% | US$217.338.029 | US$11.891.853 | 125.113.397 BAND |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.