Data Historis Harga Kripto 29/04/2023
Daftar harga kripto yang direkam pada tanggal 29/04/2023, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Ashera ASH | US$0,000002003 | -19,22% | -54,35% | - | US$0,5700 | - |
| 7953 |  Honey Finance HONEY | US$0,001747 | -1,59% | -3,25% | - | US$0,5600 | - |
| 7954 |  NFTFundArt NFA | US$0,000000000026 | -0,76% | -0,15% | - | US$0,5400 | - |
| 7955 |  CryptoGuards CGAR | US$0,0000002567 | -5,30% | -23,47% | - | US$0,5400 | - |
| 7956 |  BYTZ BYTZ | US$0,0002362 | 3,99% | -10,39% | - | US$0,5200 | - |
| 7957 |  HeroVerse HER | US$0,0002416 | -0,02% | 0,71% | - | US$0,5200 | - |
| 7958 |  VikingsChain VIKC | US$0,0003921 | -3,22% | -98,94% | - | US$0,4900 | - |
| 7959 |  DART Inu DART | US$0,000000000641 | -6,26% | 8,79% | - | US$0,4800 | - |
| 7960 |  MetaUFO METAUFO | US$0,0001488 | -4,06% | 1,78% | - | US$0,4600 | - |
| 7961 |  DexBrowser BRO | US$0,003193 | 0,02% | -0,06% | - | US$0,4400 | - |
| 7962 |  RedFEG REDFEG | US$0,000000000000 | 0,19% | -3,42% | - | US$0,4300 | - |
| 7963 |  AuradX DALLE2 | US$0,004091 | -0,07% | 2,88% | - | US$0,4100 | - |
| 7964 |  Huckleberry FINN | US$0,003441 | -4,74% | -2,14% | - | US$0,4100 | - |
| 7965 |  ZilStream STREAM | US$0,007226 | -0,20% | -17,04% | - | US$0,4100 | - |
| 7966 |  MetaRacers MRS | US$0,0003311 | -2,62% | -0,02% | - | US$0,4100 | - |
| 7967 |  Capybara Coin CAPY | US$0,004842 | -3,72% | -6,26% | - | US$0,3700 | - |
| 7968 |  RocketMoon RMOON | US$0,000000000305 | -4,79% | -14,57% | - | US$0,3700 | - |
| 7969 |  KIN INU KINU | US$0,00000005291 | 2,00% | -33,58% | - | US$0,3700 | - |
| 7970 |  ETXInfinity ETX | US$0,00002241 | -0,78% | -0,86% | - | US$0,3700 | - |
| 7971 |  Algomint GOMINT | US$0,003387 | 0,09% | -4,04% | - | US$0,3600 | - |
| 7972 |  Blockmason Link BLINK | US$0,0003302 | -0,02% | 153,96% | - | US$0,3600 | - |
| 7973 |  ORO ORO | US$0,006851 | -1,76% | -1,40% | - | US$0,3500 | - |
| 7974 |  Hodl Finance HFT | US$0,0000005359 | -0,10% | -2,88% | - | US$0,3300 | - |
| 7975 |  Metatrone MET | US$0,000004593 | -0,47% | -9,76% | - | US$0,3000 | - |
| 7976 |  SOLBERRY SOLBERRY | US$0,00001417 | 1,01% | -2,53% | - | US$0,2700 | - |
| 7977 |  Immortl IMRTL | US$0,00001206 | -1,72% | -24,57% | - | US$0,2600 | - |
| 7978 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -0,99% | -6,90% | - | US$0,2400 | - |
| 7979 |  CyBloc Battery Token CBT | US$0,0001494 | 0,04% | 0,76% | - | US$0,2400 | - |
| 7980 |  MOTHEREARTH MOT | US$0,000001700 | -5,47% | -5,59% | - | US$0,2300 | - |
| 7981 |  Cash Driver CD | US$0,000009630 | 0,82% | -18,28% | - | US$0,2200 | - |
| 7982 |  Sucrecoin XSR | US$0,00005849 | -0,35% | -47,45% | - | US$0,2200 | - |
| 7983 |  Solit SLT | US$0,0000004734 | -1,41% | -3,79% | - | US$0,2100 | - |
| 7984 |  Proton Loan LOAN | US$0,00009416 | 73,12% | 12,77% | - | US$0,2000 | - |
| 7985 |  Flux Protocol FLUX | US$0,01330 | -0,01% | -0,51% | - | US$0,1900 | - |
| 7986 |  Chip CHIP | US$0,000000000000 | 28,16% | 44,74% | - | US$0,1900 | - |
| 7987 |  Oppa OPPA | US$0,0000001009 | 12,42% | -20,51% | - | US$0,1800 | - |
| 7988 |  Redacted Cartel BTRFLY | US$16,91 | -0,02% | 0,04% | - | US$0,1800 | - |
| 7989 |  Solabrador SOLAB | US$0,000002935 | 46,65% | -19,88% | - | US$0,1700 | - |
| 7990 |  Musk Doge MKD | US$0,0000002466 | 0,42% | 13,38% | - | US$0,1600 | - |
| 7991 |  JetSwap pWings pWINGS | US$0,0001513 | 0,43% | -2,09% | - | US$0,1600 | - |
| 7992 |  Native Utility Token NUT | US$0,2924 | 95,38% | 2,04% | - | US$0,1500 | - |
| 7993 |  Shikage SHKG | US$0,0001828 | -0,65% | -2,66% | - | US$0,1500 | - |
| 7994 |  ShibaNFT SHIBANFT | US$0,000000000447 | 13,23% | -19,32% | - | US$0,1400 | - |
| 7995 |  The Xenobots Project XENO | US$8.854,79 | 10,51% | 4,63% | - | US$0,1400 | - |
| 7996 |  LABS Protocol LABS | US$0,00003639 | 10,99% | 42,38% | - | US$0,1300 | - |
| 7997 |  Babylon Finance BABL | US$0,009415 | -14,55% | -16,17% | - | US$0,1200 | - |
| 7998 |  Solbank Token SBNK | US$0,000001517 | 0,32% | -19,78% | - | US$0,1200 | - |
| 7999 |  Keanu Inu KEANU | US$0,000000000011 | 0,59% | -15,23% | - | US$0,1200 | - |
| 8000 |  Nirvana prANA PRANA | US$0,005308 | -0,03% | -0,72% | - | US$0,1100 | - |
| 8001 |  XList XLIST | US$0,001921 | -0,02% | 8,52% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.