Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Digex DIGEX | US$0,00002838 | -4,14% | 2,14% | - | US$3,71 | - |
| 7952 |  Plato Farm (PLATO) PLATO | US$0,00003678 | -55,13% | -55,12% | - | US$3,68 | - |
| 7953 |  POLYDeFI OCTAGON | US$0,001228 | 0,14% | -1,80% | - | US$3,67 | - |
| 7954 |  Gale Network GALE | US$0,000002617 | -0,35% | -1,44% | - | US$3,67 | - |
| 7955 |  CAKEPAD LaunchPAD CKP | US$0,000003740 | -3,46% | -27,87% | - | US$3,67 | - |
| 7956 |  PeerEx PERX | US$0,0000001000 | -0,01% | -49,99% | - | US$3,67 | - |
| 7957 |  Meblox Protocol MEB | US$0,002213 | -0,03% | -3,08% | - | US$3,66 | - |
| 7958 |  ElonBank ELONBANK | US$0,00002610 | -2,45% | -21,19% | - | US$3,61 | - |
| 7959 |  UNIVERSE ISLAND UIM | US$0,000003492 | -0,11% | -5,18% | - | US$3,59 | - |
| 7960 |  EmirateSwap EMC | US$0,00003023 | 234,69% | 526,88% | - | US$3,59 | - |
| 7961 |  Moon Robots OIL | US$0,0006150 | -1,31% | -9,36% | - | US$3,58 | - |
| 7962 |  MAXX Finance MAXX | US$0,000003570 | -2,38% | -1,31% | - | US$3,55 | - |
| 7963 |  SoliSnek SNEK | US$0,01569 | -16,60% | -43,71% | - | US$3,54 | - |
| 7964 |  Poof.cash POOF | US$0,0003311 | -3,01% | -6,60% | - | US$3,50 | - |
| 7965 |  Parrotly PBIRB | US$0,0000002628 | -5,82% | -6,77% | - | US$3,48 | - |
| 7966 |  ROGin AI ROG | US$0,2659 | 0,29% | 13,12% | - | US$3,46 | - |
| 7967 |  Billionaires Pixel Club BPC | US$0,000001998 | -19,42% | -99,32% | - | US$3,43 | - |
| 7968 |  Novatoken NVT | US$0,001642 | -1,49% | 31,61% | - | US$3,36 | - |
| 7969 |  Incognito PRV | US$0,1605 | -7,85% | -8,51% | - | US$3,36 | - |
| 7970 |  Soccer Galaxy SOG | US$0,00001386 | -2,68% | -34,24% | - | US$3,34 | - |
| 7971 |  DAO Farmer DFM DFM | US$0,00004042 | 0,25% | 0,60% | - | US$3,33 | - |
| 7972 |  xUSD XUSD | US$0,2155 | -3,51% | 27,39% | - | US$3,33 | - |
| 7973 |  Asuna Hentai ASUNA | US$0,000000000098 | 1,75% | -0,73% | - | US$3,31 | - |
| 7974 |  Diamond Boyz Coin DBZ | US$0,001984 | -1,50% | -1,93% | - | US$3,21 | - |
| 7975 |  Proton Loan LOAN | US$0,00009152 | 21,32% | 11,10% | - | US$3,20 | - |
| 7976 |  Caketools CKT | US$0,0003537 | -2,81% | -33,66% | - | US$3,18 | - |
| 7977 |  CoShi Inu COSHI | US$0,000000000450 | -23,15% | 20,66% | - | US$3,16 | - |
| 7978 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -2,73% | -0,85% | - | US$3,16 | - |
| 7979 |  Eloin ELOIN | US$0,000000000590 | -3,29% | -1,20% | - | US$3,16 | - |
| 7980 |  Floshin Token FLOSHIN | US$0,000000000020 | -2,89% | 54,27% | - | US$3,10 | - |
| 7981 |  Xank XANK | US$0,0006602 | -0,01% | -44,53% | - | US$3,05 | - |
| 7982 |  Chaotic Finance CHAOS | US$0,002752 | -6,32% | 0,18% | - | US$3,02 | - |
| 7983 |  Cryptogodz GODZ | US$0,00004201 | -44,00% | -37,30% | - | US$3,01 | - |
| 7984 |  Oh! Finance OH | US$0,003121 | -4,92% | -8,18% | - | US$2,96 | - |
| 7985 |  PegasusDollar PES | US$0,1346 | -0,83% | -2,67% | - | US$2,93 | - |
| 7986 |  Scientia SCIE | US$0,0003804 | -0,66% | -0,98% | - | US$2,93 | - |
| 7987 |  pFTM PFTM | US$0,01172 | -0,84% | -1,91% | - | US$2,90 | - |
| 7988 |  Valentine Floki FLOV | US$0,000000000067 | -2,75% | -1,44% | - | US$2,87 | - |
| 7989 |  ALL BEST ICO SATOSHI SATSALL | US$0,00004453 | 25,54% | -3,82% | - | US$2,86 | - |
| 7990 |  Interstellar AI ARCHITECT | US$0,000002072 | -2,77% | -0,73% | - | US$2,76 | - |
| 7991 |  GoldeFy GOD | US$0,0008429 | 5,71% | -2,13% | - | US$2,70 | - |
| 7992 |  PolyDragon DGOLD | US$0,000006616 | 0,82% | 8,37% | - | US$2,70 | - |
| 7993 |  Metablackout MBT | US$0,0003461 | -0,01% | 7,81% | - | US$2,70 | - |
| 7994 |  Scarab Finance SCARAB | US$0,01748 | -6,45% | -1,77% | - | US$2,68 | - |
| 7995 |  Upper Dollar USDU | US$0,001500 | -0,01% | 0,02% | - | US$2,66 | - |
| 7996 |  DogeZila Ai DAI | US$0,000000000001 | -70,27% | -87,64% | - | US$2,63 | - |
| 7997 |  Corgidoge CORGI | US$0,00000004636 | -2,81% | -12,90% | - | US$7,80 | - |
| 7998 |  Musk Melon MELON | US$0,000001500 | -0,01% | 13,65% | - | US$2,57 | - |
| 7999 |  Cat Sphynx CPX | US$0,000000000000 | -2,73% | -2,11% | - | US$2,48 | - |
| 8000 |  Meme Street Gang MSG | US$0,0000005847 | -3,98% | -54,74% | - | US$2,48 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.