Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.091,57 | -4,02% | 2,06% | US$543.900.696.260 | US$18.655.599.976 | 19.361.706 BTC |
| 2 |  Ethereum ETH | US$1.831,95 | -2,40% | -0,59% | US$220.556.145.428 | US$8.625.783.201 | 120.393.880 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,02% | US$81.744.969.563 | US$29.128.129.876 | 81.718.117.573 USDT |
| 4 |  BNB BNB | US$328,72 | -2,64% | -0,76% | US$51.235.778.714 | US$912.601.797 | 155.862.498 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$30.388.836.550 | US$3.639.367.736 | 30.385.794.428 USDC |
| 6 |  XRP XRP | US$0,4650 | -1,56% | 0,80% | US$24.062.362.196 | US$941.003.865 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,3869 | -2,64% | 0,77% | US$13.466.844.644 | US$273.072.699 | 34.810.934.652 ADA |
| 8 |  Dogecoin DOGE | US$0,07882 | -1,19% | 0,05% | US$10.969.381.562 | US$325.694.977 | 139.170.596.384 DOGE |
| 9 |  Polygon MATIC | US$0,9601 | -2,43% | -3,01% | US$8.880.760.926 | US$382.576.171 | 9.249.469.069 MATIC |
| 10 |  Solana SOL | US$21,99 | -3,70% | 2,78% | US$8.645.952.414 | US$438.350.469 | 393.236.762 SOL |
| 11 |  Polkadot DOT | US$5,67 | -3,95% | -3,79% | US$6.685.343.314 | US$137.117.816 | 1.179.504.958 DOT |
| 12 |  Litecoin LTC | US$86,74 | -2,02% | -1,88% | US$6.317.280.637 | US$494.450.271 | 72.827.877 LTC |
| 13 |  TRON TRX | US$0,06850 | 1,72% | 3,57% | US$6.207.138.707 | US$273.046.031 | 90.610.373.022 TRX |
| 14 |  Binance USD BUSD | US$0,9997 | -0,05% | -0,03% | US$6.164.224.246 | US$2.910.530.049 | 6.166.060.493 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000009967 | -1,44% | -3,03% | US$5.875.879.285 | US$132.257.569 | 589.545.158.719.857 SHIB |
| 16 |  Avalanche AVAX | US$16,66 | -2,96% | -1,66% | US$5.474.368.413 | US$136.356.603 | 328.625.489 AVAX |
| 17 |  Dai DAI | US$0,9997 | 0,06% | -0,02% | US$4.915.815.954 | US$125.403.810 | 4.917.336.058 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$28.102,56 | -4,02% | 2,25% | US$4.330.913.525 | US$137.228.469 | 154.111 WBTC |
| 19 |  Chainlink LINK | US$6,90 | -2,14% | -2,48% | US$3.568.521.037 | US$202.483.666 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,59 | 1,20% | 1,91% | US$3.340.741.947 | US$618.630 | 930.485.488 LEO |
| 21 |  Cosmos ATOM | US$11,01 | -4,88% | 1,12% | US$3.152.450.085 | US$110.399.167 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,33 | -2,50% | -0,58% | US$3.078.861.955 | US$42.180.696 | 577.501.036 UNI |
| 23 |  Monero XMR | US$152,61 | -2,46% | -3,17% | US$2.788.591.700 | US$61.701.248 | 18.273.165 XMR |
| 24 |  OKB OKB | US$46,24 | -1,78% | 1,13% | US$2.774.337.899 | US$7.455.696 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$19,21 | -1,37% | -1,11% | US$2.703.187.652 | US$97.948.433 | 140.720.128 ETC |
| 26 |  Toncoin TON | US$2,09 | -2,27% | -8,85% | US$2.558.806.816 | US$22.701.383 | 1.221.401.181 TON |
| 27 |  Internet Computer ICP | US$5,77 | -10,35% | 7,23% | US$2.512.361.916 | US$79.645.167 | 435.678.388 ICP |
| 28 |  Stellar XLM | US$0,09264 | -2,12% | -0,90% | US$2.479.582.369 | US$43.612.450 | 26.766.672.038 XLM |
| 29 |  TrueUSD TUSD | US$1,00 | -0,19% | 0,34% | US$2.448.806.553 | US$1.531.685.592 | 2.441.411.171 TUSD |
| 30 |  Bitcoin Cash BCH | US$116,98 | -1,05% | -1,97% | US$2.267.018.922 | US$97.056.942 | 19.379.994 BCH |
| 31 |  Filecoin FIL | US$5,30 | -2,51% | 0,91% | US$2.231.628.346 | US$131.700.930 | 420.887.671 FIL |
| 32 |  Aptos APT | US$9,94 | -4,44% | -2,87% | US$1.883.117.016 | US$158.806.960 | 189.473.497 APT |
| 33 |  Hedera HBAR | US$0,05941 | -6,87% | -0,85% | US$1.859.386.755 | US$46.848.588 | 31.300.103.546 HBAR |
| 34 |  Cronos CRO | US$0,07050 | -3,54% | 5,39% | US$1.781.039.247 | US$16.216.389 | 25.263.013.692 CRO |
| 35 |  Lido DAO LDO | US$1,97 | -2,95% | -5,15% | US$1.730.760.401 | US$27.409.505 | 876.809.361 LDO |
| 36 |  Arbitrum ARB | US$1,32 | -3,85% | -1,45% | US$1.681.610.670 | US$356.398.972 | 1.275.000.000 ARB |
| 37 |  NEAR Protocol NEAR | US$1,84 | -5,10% | -2,59% | US$1.645.543.564 | US$60.745.640 | 895.381.394 NEAR |
| 38 |  VeChain VET | US$0,02149 | -3,42% | -2,74% | US$1.558.611.286 | US$35.983.118 | 72.511.146.418 VET |
| 39 |  ApeCoin APE | US$3,86 | -0,95% | -2,41% | US$1.424.024.622 | US$59.181.721 | 368.593.750 APE |
| 40 |  Quant QNT | US$111,99 | -3,18% | 1,63% | US$1.352.008.850 | US$20.287.346 | 12.072.738 QNT |
| 41 |  Algorand ALGO | US$0,1771 | -2,12% | -4,44% | US$1.282.444.563 | US$38.734.856 | 7.240.939.213 ALGO |
| 42 |  The Graph GRT | US$0,1309 | -3,87% | -3,62% | US$1.170.658.420 | US$25.280.201 | 8.943.063.939 GRT |
| 43 |  Fantom FTM | US$0,4131 | -2,66% | -1,35% | US$1.151.588.011 | US$109.977.724 | 2.787.871.657 FTM |
| 44 |  EOS EOS | US$1,01 | -1,64% | -3,82% | US$1.099.384.135 | US$83.427.505 | 1.089.827.899 EOS |
| 45 |  MultiversX EGLD | US$41,77 | 0,25% | 7,86% | US$1.058.996.033 | US$53.134.070 | 25.355.216 EGLD |
| 46 |  The Sandbox SAND | US$0,5596 | -3,31% | -4,52% | US$1.026.327.735 | US$65.312.228 | 1.833.881.926 SAND |
| 47 |  Aave AAVE | US$68,92 | -2,36% | -1,35% | US$990.473.215 | US$38.773.136 | 14.371.133 AAVE |
| 48 |  Decentraland MANA | US$0,5268 | -3,44% | -5,02% | US$989.540.332 | US$50.819.398 | 1.878.271.532 MANA |
| 49 |  Theta Network THETA | US$0,9874 | -0,53% | -1,37% | US$987.428.331 | US$13.295.722 | 1.000.000.000 THETA |
| 50 |  Pax Dollar USDP | US$0,9987 | 0,04% | -0,11% | US$968.299.923 | US$24.249.586 | 969.514.797 USDP |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.