Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WazirX WRX | US$0,1583 | -2,71% | -3,94% | US$60.453.532 | US$517.282 | 381.856.872 WRX |
| 352 |  Clash of Lilliput COL | US$0,7307 | 0,07% | 0,25% | US$59.975.440 | US$138.535 | 82.074.400 COL |
| 353 |  Linear Finance LINA | US$0,01177 | -4,21% | 3,64% | US$60.191.421 | US$23.085.947 | 5.113.046.596 LINA |
| 354 |  Ankr Staked ETH ankrETH | US$2.030,88 | -2,70% | -0,11% | US$59.565.569 | US$65.928,88 | 29.330 ankrETH |
| 355 |  Reef REEF | US$0,002611 | -2,84% | -1,39% | US$59.588.720 | US$7.196.492 | 22.821.409.581 REEF |
| 356 |  Venus BUSD vBUSD | US$0,02204 | -0,04% | 0,01% | US$59.397.630 | US$190.800.926 | 2.694.770.470 vBUSD |
| 357 |  Hifi Finance (Old) MFT | US$0,005927 | -2,27% | 5,36% | US$59.265.710 | US$39.626,58 | 10.000.000.000 MFT |
| 358 |  CEEK VR CEEK | US$0,07295 | -2,42% | -5,57% | US$58.774.985 | US$7.849.693 | 805.717.779 CEEK |
| 359 |  cVault.finance CORE | US$5.881,19 | -1,76% | -4,54% | US$58.811.871 | - | 10.000 CORE |
| 360 |  MUX Protocol MCB | US$15,35 | -2,24% | 0,57% | US$58.658.893 | US$258.363 | 3.821.523 MCB |
| 361 |  World Mobile Token WMT | US$0,1444 | 4,52% | -7,21% | US$58.533.431 | US$1.298.560 | 405.464.209 WMT |
| 362 |  Onyxcoin XCN | US$0,002441 | -5,11% | -17,54% | US$57.322.202 | US$6.971.192 | 23.482.966.566 XCN |
| 363 |  Aura Finance AURA | US$2,12 | -4,65% | -5,89% | US$57.709.812 | US$502.278 | 27.176.472 AURA |
| 364 |  Vai VAI | US$0,9977 | -0,04% | -0,56% | US$57.366.464 | US$80.629,61 | 57.498.554 VAI |
| 365 |  XYO XYO | US$0,004431 | -3,04% | -11,44% | US$56.909.179 | US$555.625 | 12.844.821.266 XYO |
| 366 |  Verasity VRA | US$0,005513 | -8,62% | -11,50% | US$56.815.535 | US$22.575.878 | 10.305.680.354 VRA |
| 367 |  SuperVerse SUPER | US$0,1391 | -4,96% | -12,22% | US$56.172.627 | US$3.748.226 | 403.829.654 SUPER |
| 368 |  Sun (New) SUN | US$0,005989 | 4,04% | 3,27% | US$56.244.341 | US$17.939.566 | 9.391.103.472 SUN |
| 369 |  Acala Token ACA | US$0,08496 | -2,41% | 3,96% | US$56.211.711 | US$3.964.927 | 661.625.000 ACA |
| 370 |  Orbit Chain ORC | US$0,08717 | -4,88% | -4,12% | US$55.593.928 | US$564.619 | 637.742.493 ORC |
| 371 |  Origin Protocol OGN | US$0,1074 | -3,88% | -4,21% | US$54.680.066 | US$5.552.575 | 509.038.013 OGN |
| 372 |  Concordium CCD | US$0,007978 | -2,13% | -4,60% | US$54.543.745 | US$607.051 | 6.836.607.809 CCD |
| 373 |  Toko Token TKO | US$0,3398 | -2,44% | -0,24% | US$54.565.550 | US$2.142.009 | 160.563.663 TKO |
| 374 |  RSS3 RSS3 | US$0,1445 | 0,48% | -3,37% | US$54.533.011 | US$1.569.533 | 377.463.274 RSS3 |
| 375 |  Automata Network ATA | US$0,1492 | -2,06% | -4,42% | US$54.405.722 | US$2.412.574 | 364.634.686 ATA |
| 376 |  Telos TLOS | US$0,1989 | -4,07% | 9,02% | US$53.739.059 | US$1.587.104 | 270.123.444 TLOS |
| 377 |  Volt Inu V2 VOLT | US$0,0000009783 | -10,44% | -5,43% | US$53.578.743 | US$25.485.032 | 54.766.287.142.827 VOLT |
| 378 |  StormX STMX | US$0,005337 | -4,39% | -2,56% | US$53.370.050 | US$6.244.764 | 10.000.000.000 STMX |
| 379 |  Aergo AERGO | US$0,1218 | -4,57% | -3,99% | US$53.002.555 | US$3.090.833 | 435.000.000 AERGO |
| 380 |  Euro Coin EUROC | US$1,09 | -0,68% | -0,78% | US$52.725.676 | US$1.893.207 | 48.169.325 EUROC |
| 381 |  Sologenic SOLO | US$0,1315 | -2,15% | -1,30% | US$52.584.910 | US$428.039 | 399.947.699 SOLO |
| 382 |  SOMESING SSX | US$0,01898 | -3,19% | -0,57% | US$52.574.138 | US$936.823 | 2.770.402.106 SSX |
| 383 |  Ampleforth Governance Token FORTH | US$3,44 | -6,45% | 2,59% | US$52.447.974 | US$2.785.997 | 15.259.210 FORTH |
| 384 |  Ark ARK | US$0,3079 | -3,49% | -2,24% | US$52.276.218 | US$1.809.601 | 169.776.776 ARK |
| 385 |  Utrust UTK | US$0,1040 | -4,78% | 3,30% | US$51.995.766 | US$3.688.110 | 500.000.000 UTK |
| 386 |  RichQUACK.com QUACK | US$0,000000001172 | -3,49% | -0,39% | US$51.665.862 | US$1.385.021 | 44.085.961.274.152.304 QUACK |
| 387 |  Saitama SAITAMA | US$0,001323 | -7,32% | -10,33% | US$51.071.876 | US$1.324.400 | 38.605.752.722 SAITAMA |
| 388 |  Yield Guild Games YGG | US$0,2227 | -4,03% | -6,22% | US$51.163.716 | US$4.668.631 | 229.771.977 YGG |
| 389 |  Badger DAO BADGER | US$2,65 | -4,04% | -2,23% | US$51.043.699 | US$2.394.359 | 19.291.390 BADGER |
| 390 |  Mines of Dalarnia DAR | US$0,1632 | -3,10% | -0,84% | US$50.684.775 | US$8.847.192 | 310.491.258 DAR |
| 391 |  Dawn Protocol DAWN | US$0,6829 | -4,03% | -8,48% | US$50.853.627 | US$2.062.669 | 74.464.266 DAWN |
| 392 |  Moonriver MOVR | US$7,27 | -3,71% | -3,84% | US$50.416.167 | US$2.323.334 | 6.938.633 MOVR |
| 393 |  MovieBloc MBL | US$0,003106 | -4,23% | 0,40% | US$49.816.413 | US$2.153.188 | 16.038.706.222 MBL |
| 394 |  Vega Protocol VEGA | US$1,03 | -3,70% | -3,13% | US$50.052.663 | US$461.812 | 48.543.796 VEGA |
| 395 |  Veritaseum VERI | US$23,21 | -3,56% | -3,06% | US$49.886.500 | US$4.487,72 | 2.149.646 VERI |
| 396 |  AXEL AXEL | US$0,1760 | -5,58% | 7,59% | US$49.832.927 | US$7.082,29 | 283.102.718 AXEL |
| 397 |  NvirWorld NVIR | US$0,04839 | -3,79% | 9,41% | US$49.482.531 | US$1.524.478 | 1.022.626.701 NVIR |
| 398 |  NEST Protocol NEST | US$0,01700 | -5,56% | 8,99% | US$49.501.834 | US$4.313.675 | 2.911.743.948 NEST |
| 399 |  Aavegotchi GHST | US$1,09 | -1,59% | -0,11% | US$49.275.457 | US$1.506.140 | 45.096.312 GHST |
| 400 |  TABOO TOKEN TABOO | US$0,004991 | -2,20% | 18,75% | US$48.822.727 | US$1.024.621 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.