Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ONBUFF ONIT | US$0,03439 | -4,39% | 2,23% | US$26.484.363 | US$123.688 | 770.075.466 ONIT |
| 552 |  Ellipsis EPS | US$0,03653 | -2,43% | -1,58% | US$26.437.538 | US$293.924 | 723.701.572 EPS |
| 553 |  Paris Saint-Germain Fan Token PSG | US$5,46 | 0,49% | -0,07% | US$26.460.477 | US$2.570.263 | 4.842.526 PSG |
| 554 |  TROY TROY | US$0,003072 | -3,11% | -5,82% | US$26.493.158 | US$493.407 | 8.625.000.000 TROY |
| 555 |  Voxies VOXEL | US$0,2243 | -5,24% | -3,20% | US$26.301.412 | US$3.512.055 | 117.260.798 VOXEL |
| 556 |  OAX OAX | US$0,3466 | 6,37% | 14,77% | US$26.705.510 | US$29.037.783 | 77.045.251 OAX |
| 557 |  Cannation CNNC | US$10,54 | 100,33% | 9,00% | US$26.100.099 | US$1.671.210 | 2.476.893 CNNC |
| 558 |  VIDT DAO VIDT | US$0,03374 | -1,69% | -3,24% | US$25.980.969 | US$1.908.617 | 770.011.370 VIDT |
| 559 |  ApolloX APX | US$0,05902 | -4,59% | 1,91% | US$26.043.497 | US$1.249.087 | 441.256.687 APX |
| 560 |  Elastos ELA | US$1,28 | -3,08% | 3,44% | US$26.090.305 | US$261.328 | 20.346.868 ELA |
| 561 |  RAI Finance SOFI | US$0,07925 | 2,37% | 2,60% | US$25.863.969 | US$465.234 | 326.355.250 SOFI |
| 562 |  NFT Worlds WRLD | US$0,03615 | 1,56% | 11,88% | US$25.742.393 | US$189.115 | 712.090.665 WRLD |
| 563 |  Gomining GMT | US$0,09807 | -3,43% | -5,07% | US$25.848.200 | US$1.057.412 | 263.581.074 GMT |
| 564 |  StaFi FIS | US$0,4233 | -3,87% | -7,73% | US$25.586.746 | US$2.051.517 | 60.452.000 FIS |
| 565 |  Unifi Protocol DAO UNFI | US$5,16 | 1,69% | 5,41% | US$25.513.530 | US$9.791.750 | 4.945.406 UNFI |
| 566 |  Æternity AE | US$0,06930 | 0,54% | 1,10% | US$25.475.868 | US$542.472 | 367.640.003 AE |
| 567 |  GuildFi GF | US$0,08197 | -5,49% | -1,20% | US$25.289.582 | US$816.875 | 308.523.280 GF |
| 568 |  CoinEx Token CET | US$0,03546 | -0,58% | 4,90% | US$25.130.817 | US$1.009.870 | 708.633.582 CET |
| 569 |  REI Network REI | US$0,02640 | -5,75% | -6,81% | US$25.083.792 | US$848.352 | 950.000.000 REI |
| 570 |  SONM (BEP-20) SNM | US$0,5643 | -5,65% | -14,41% | US$25.053.440 | US$2.836.610 | 44.400.000 SNM |
| 571 |  Radiant RXD | US$0,004560 | -8,87% | 3,22% | US$24.806.847 | US$430.196 | 5.440.690.578 RXD |
| 572 |  Streamr DATA | US$0,03228 | -6,24% | -10,25% | US$24.759.412 | US$1.448.717 | 767.121.867 DATA |
| 573 |  Ambire AdEx ADX | US$0,1727 | -5,45% | -5,09% | US$24.623.168 | US$1.308.376 | 142.557.534 ADX |
| 574 |  Gamium GMM | US$0,001184 | -7,14% | 6,22% | US$24.630.305 | US$698.257 | 20.801.360.198 GMM |
| 575 |  Presearch PRE | US$0,06187 | -2,62% | -7,50% | US$24.537.795 | US$117.487 | 396.578.435 PRE |
| 576 |  Bluzelle BLZ | US$0,07197 | -5,21% | -4,97% | US$24.542.894 | US$2.397.176 | 340.999.974 BLZ |
| 577 |  KardiaChain KAI | US$0,005168 | -2,07% | -4,58% | US$24.458.367 | US$459.662 | 4.733.000.000 KAI |
| 578 |  Firo FIRO | US$1,98 | -5,20% | -9,32% | US$24.426.447 | US$1.008.965 | 12.319.744 FIRO |
| 579 |  S.S. Lazio Fan Token LAZIO | US$2,83 | -1,87% | 0,26% | US$24.314.854 | US$5.368.700 | 8.600.000 LAZIO |
| 580 |  NULS NULS | US$0,2345 | -3,39% | -3,07% | US$24.016.948 | US$2.114.623 | 102.417.079 NULS |
| 581 |  dForce DF | US$0,05542 | -5,51% | -7,54% | US$23.944.740 | US$1.194.754 | 432.032.332 DF |
| 582 |  Alitas ALT | US$0,1992 | 2,94% | 2,21% | US$23.908.690 | US$1.100,90 | 120.000.000 ALT |
| 583 |  Splintershards SPS | US$0,02456 | -2,36% | -4,27% | US$23.926.086 | US$85.897,70 | 974.001.664 SPS |
| 584 |  Minswap MIN | US$0,03391 | -1,40% | 1,12% | US$23.853.603 | US$149.354 | 703.495.857 MIN |
| 585 |  SingularityDAO SDAO | US$0,4149 | -3,21% | -9,54% | US$23.534.700 | US$1.760.044 | 56.719.692 SDAO |
| 586 |  FIO Protocol FIO | US$0,03111 | -3,96% | -6,01% | US$23.630.949 | US$1.701.239 | 759.590.633 FIO |
| 587 |  Epic Cash EPIC | US$1,45 | -2,26% | 2,84% | US$23.566.028 | US$3.612,43 | 16.255.096 EPIC |
| 588 |  Router Protocol ROUTE | US$2,07 | -3,47% | -4,69% | US$23.208.665 | US$1.425.944 | 11.226.968 ROUTE |
| 589 |  Hermez Network HEZ | US$4,91 | -0,35% | -0,39% | US$23.097.142 | US$247.077 | 4.700.000 HEZ |
| 590 |  NuNet NTX | US$0,04594 | -6,63% | -5,16% | US$23.159.569 | US$314.500 | 504.084.665 NTX |
| 591 |  Alpha Coin ALPHA | US$0,004559 | -2,29% | -13,15% | US$22.687.419 | US$24.036,09 | 4.975.999.999 ALPHA |
| 592 |  BurgerCities BURGER | US$0,5849 | -1,68% | -3,25% | US$22.708.715 | US$3.136.313 | 38.825.137 BURGER |
| 593 |  Chrono.tech TIME | US$31,73 | -1,62% | -6,22% | US$22.533.824 | US$358.803 | 710.112 TIME |
| 594 |  Ferro FER | US$0,02448 | -1,05% | -3,94% | US$22.500.967 | US$116.179 | 919.094.507 FER |
| 595 |  Tellor TRB | US$13,22 | -2,41% | -3,66% | US$22.512.421 | US$2.554.202 | 1.703.442 TRB |
| 596 |  GameZone GZONE | US$0,02676 | -10,07% | -19,29% | US$22.480.793 | US$71.333,40 | 840.117.285 GZONE |
| 597 |  Nine Chronicles WNCG | US$0,08876 | -0,95% | 3,22% | US$22.377.366 | US$586.342 | 252.104.415 WNCG |
| 598 |  TerraKRW KRT | US$0,0005824 | -3,17% | -1,11% | US$22.333.314 | - | 38.349.366.273 KRT |
| 599 |  MarsDAO MDAO | US$0,3104 | 5,32% | 5,51% | US$21.914.301 | US$1.120.229 | 70.599.020 MDAO |
| 600 |  Nimiq NIM | US$0,002092 | -2,72% | 13,55% | US$21.854.548 | US$308.573 | 10.448.026.768 NIM |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.