Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Groestlcoin GRS | US$0,3938 | -3,67% | -1,04% | US$32.471.778 | US$1.396.571 | 82.459.519 GRS |
| 502 |  TokenPocket TPT | US$0,009340 | -0,46% | -4,57% | US$32.377.309 | US$128.972 | 3.466.457.400 TPT |
| 503 |  Bitcicoin BITCI | US$0,004045 | -7,14% | 1,16% | US$31.185.231 | US$310.071 | 7.708.828.412 BITCI |
| 504 |  RAMP RAMP | US$0,06707 | -0,49% | 3,42% | US$32.050.023 | US$589,35 | 477.838.740 RAMP |
| 505 |  Alchemix ALCX | US$17,60 | -2,35% | -2,54% | US$31.897.533 | US$1.509.284 | 1.812.571 ALCX |
| 506 |  Travala.com AVA | US$0,6060 | -2,44% | 2,12% | US$31.669.864 | US$1.338.094 | 52.262.009 AVA |
| 507 |  Ultiledger ULT | US$0,01113 | -0,94% | -1,36% | US$31.576.751 | US$3.360,69 | 2.836.429.509 ULT |
| 508 |  Gelato GEL | US$0,2884 | -2,08% | -3,04% | US$31.709.370 | US$248.698 | 109.939.712 GEL |
| 509 |  Refereum RFR | US$0,006351 | -3,38% | -0,90% | US$31.748.802 | US$1.778.644 | 4.999.180.100 RFR |
| 510 |  Adventure Gold AGLD | US$0,4484 | -8,59% | 3,38% | US$31.461.886 | US$6.732.501 | 70.170.001 AGLD |
| 511 |  MAP Protocol MAP | US$0,01410 | -1,02% | 0,83% | US$31.099.238 | US$175.780 | 2.205.183.690 MAP |
| 512 |  Steem Dollars SBD | US$2,58 | -2,93% | 0,41% | US$31.332.683 | US$521.874 | 12.128.299 SBD |
| 513 |  Altura ALU | US$0,04337 | -7,59% | 32,35% | US$31.217.863 | US$707.596 | 719.755.021 ALU |
| 514 |  Sentinel Protocol UPP | US$0,06756 | -3,44% | -3,14% | US$31.066.320 | US$754.283 | 459.834.811 UPP |
| 515 |  Keep3rV1 KP3R | US$71,67 | -2,49% | -2,02% | US$30.470.765 | US$1.370.169 | 425.178 KP3R |
| 516 |  WhiteCoin XWC | US$0,04005 | -10,31% | -16,64% | US$30.610.129 | US$697.285 | 764.324.623 XWC |
| 517 |  DIA DIA | US$0,3232 | -5,98% | -6,91% | US$30.469.094 | US$2.990.113 | 94.287.049 DIA |
| 518 |  Gas GAS | US$3,01 | -4,36% | -2,99% | US$30.507.974 | US$5.182.886 | 10.128.375 GAS |
| 519 |  Serum SRM | US$0,1157 | -3,30% | -35,50% | US$30.452.259 | US$9.730.121 | 263.244.669 SRM |
| 520 |  Aurora AURORA | US$0,1563 | -3,26% | -1,20% | US$30.251.880 | US$390.616 | 193.603.722 AURORA |
| 521 |  Alpha Quark Token AQT | US$1,14 | -3,84% | -3,13% | US$30.280.009 | US$1.669.630 | 26.640.784 AQT |
| 522 |  Orion Protocol ORN | US$0,8872 | -3,37% | 8,36% | US$30.296.017 | US$7.027.937 | 34.146.255 ORN |
| 523 |  Measurable Data Token MDT | US$0,04474 | -0,32% | -1,26% | US$30.253.584 | US$5.083.397 | 676.157.013 MDT |
| 524 |  MonaCoin MONA | US$0,4588 | -0,68% | 1,29% | US$30.157.581 | US$65.002,73 | 65.729.675 MONA |
| 525 |  YooShi YOOSHI | US$0,00000008019 | -3,58% | -2,84% | US$29.935.857 | US$106.981 | 373.307.708.734.895 YOOSHI |
| 526 |  Angola AGLA | US$0,06218 | -12,56% | 1,82% | US$29.563.357 | US$71.269,91 | 475.450.000 AGLA |
| 527 |  BitShares BTS | US$0,009868 | -5,21% | -2,56% | US$29.555.019 | US$306.731 | 2.994.951.310 BTS |
| 528 |  USDK USDK | US$1,03 | -0,52% | 0,06% | US$29.397.797 | US$459,42 | 28.600.072 USDK |
| 529 |  Star Atlas DAO POLIS | US$0,1905 | -3,77% | -15,45% | US$29.150.677 | US$276.531 | 153.005.849 POLIS |
| 530 |  AhaToken AHT | US$0,007950 | -4,89% | -5,01% | US$29.128.413 | US$952.298 | 3.664.020.266 AHT |
| 531 |  Mint Marble MIM | US$0,8602 | 17,63% | 109,50% | US$29.073.179 | US$45.463,17 | 33.800.000 MIM |
| 532 |  Shiba Predator QOM | US$0,00000004807 | -10,32% | -20,28% | US$28.838.187 | US$873.589 | 599.886.333.333.333 QOM |
| 533 |  LeverFi LEVER | US$0,001871 | -3,34% | -0,17% | US$28.878.746 | US$3.403.009 | 15.437.727.335 LEVER |
| 534 |  Reserve RSV | US$0,9976 | -0,02% | 0,03% | US$28.780.403 | US$18.726,22 | 28.850.667 RSV |
| 535 |  Akash Network AKT | US$0,2521 | -4,58% | -8,66% | US$28.708.405 | US$1.006.244 | 113.861.304 AKT |
| 536 |  Syntropy NOIA | US$0,04217 | -1,59% | -4,93% | US$28.486.656 | US$515.027 | 675.472.473 NOIA |
| 537 |  Optimus AI OPTI | US$0,2838 | -14,82% | -14,22% | US$26.975.367 | US$1.969.858 | 95.034.939 OPTI |
| 538 |  Fusion FSN | US$0,3830 | -3,85% | -2,03% | US$28.478.149 | US$566.962 | 74.354.913 FSN |
| 539 |  Maple MPL | US$6,37 | -7,40% | 10,49% | US$28.132.624 | US$784.288 | 4.417.986 MPL |
| 540 |  Freeway Token FWT | US$0,002812 | 6,07% | 3,26% | US$28.119.507 | US$19.501,63 | 10.000.000.000 FWT |
| 541 |  Dego Finance DEGO | US$1,97 | -2,06% | -3,19% | US$27.862.912 | US$1.845.550 | 14.165.545 DEGO |
| 542 |  Cream Finance CREAM | US$14,91 | -5,82% | -2,74% | US$27.672.037 | US$1.027.116 | 1.855.659 CREAM |
| 543 |  TrustSwap SWAP | US$0,2731 | -1,08% | 2,01% | US$27.307.212 | US$1.761.899 | 99.995.164 SWAP |
| 544 |  Venus XVS vXVS | US$0,1205 | -5,61% | -4,17% | US$27.043.952 | US$43.380,99 | 224.433.925 vXVS |
| 545 |  Star Atlas ATLAS | US$0,002744 | -2,71% | -6,38% | US$26.899.966 | US$778.905 | 9.803.356.511 ATLAS |
| 546 |  Tranchess CHESS | US$0,2274 | -5,89% | -10,91% | US$26.850.578 | US$2.596.154 | 118.058.991 CHESS |
| 547 |  H2O DAO H2O | US$0,1189 | -2,11% | -0,89% | US$26.749.173 | US$667.798 | 225.062.277 H2O |
| 548 |  Contentos COS | US$0,006394 | -5,13% | -2,83% | US$26.606.487 | US$3.655.042 | 4.160.904.880 COS |
| 549 |  Bitcoin Diamond BCD | US$0,1428 | -6,07% | -11,00% | US$26.625.058 | US$59.780,75 | 186.492.898 BCD |
| 550 |  Tokenlon Network Token LON | US$0,5970 | -0,77% | -2,34% | US$26.601.348 | US$927.474 | 44.559.365 LON |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.