Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DFI.Money YFII | US$1.032,45 | -1,41% | -1,83% | US$39.848.251 | US$4.955.412 | 38.596 YFII |
| 452 |  Grove Coin GRV | US$0,4188 | -8,12% | -25,02% | US$39.819.354 | US$8.387.216 | 95.083.335 GRV |
| 453 |  Virtua TVK | US$0,03776 | -1,12% | -3,58% | US$39.704.152 | US$4.786.334 | 1.051.401.542 TVK |
| 454 |  OG Fan Token OG | US$10,22 | -5,93% | -20,21% | US$39.441.442 | US$24.117.667 | 3.857.919 OG |
| 455 |  Efinity Token EFI | US$0,06306 | -4,45% | -7,73% | US$39.281.244 | US$600.288 | 622.887.508 EFI |
| 456 |  FirmaChain FCT,FCT2 | US$0,05916 | -6,20% | -8,81% | US$39.050.121 | US$1.597.310 | 660.064.546 FCT,FCT2 |
| 457 |  Bloktopia BLOK | US$0,002231 | -6,90% | -2,15% | US$39.131.620 | US$546.508 | 17.536.640.676 BLOK |
| 458 |  Manchester City Fan Token CITY | US$6,69 | -0,38% | -8,64% | US$39.106.943 | US$5.603.515 | 5.849.770 CITY |
| 459 |  Opulous OPUL | US$0,1715 | -4,10% | 3,77% | US$39.031.474 | US$849.090 | 227.564.107 OPUL |
| 460 |  Bytom BTM | US$0,02169 | -1,98% | 8,42% | US$38.908.374 | US$348.486 | 1.793.499.506 BTM |
| 461 |  Sweat Economy SWEAT | US$0,008391 | -0,38% | -0,92% | US$38.960.298 | US$1.330.239 | 4.642.859.489 SWEAT |
| 462 |  Origin Dollar OUSD | US$0,9979 | 0,03% | 0,01% | US$38.672.753 | US$1.995.204 | 38.753.573 OUSD |
| 463 |  HELLO HELLO | US$0,07226 | 20,78% | 37,81% | US$38.493.227 | US$4.238.060 | 532.704.492 HELLO |
| 464 |  Alpaca Finance ALPACA | US$0,2518 | -3,34% | -1,19% | US$38.272.336 | US$2.607.092 | 152.010.573 ALPACA |
| 465 |  KLAYswap Protocol KSP | US$0,6932 | -3,17% | -6,95% | US$37.985.431 | US$315.335 | 54.799.370 KSP |
| 466 |  Ethernity ERN | US$2,14 | -4,30% | -8,08% | US$38.049.211 | US$9.487.394 | 17.789.722 ERN |
| 467 |  Hifi Finance HIFI | US$0,3939 | -3,62% | -7,94% | US$37.422.459 | US$4.210.867 | 95.012.805 HIFI |
| 468 |  QuickSwap QUICK | US$73,18 | -5,52% | 2,25% | US$37.614.495 | US$2.662.588 | 513.997 QUICK |
| 469 |  Litentry LIT | US$0,9403 | -2,42% | -3,88% | US$37.253.948 | US$5.418.263 | 39.619.383 LIT |
| 470 |  Verge XVG | US$0,002242 | -1,46% | -3,61% | US$37.036.378 | US$1.722.016 | 16.519.128.394 XVG |
| 471 |  FNCY FNCY | US$0,04463 | -0,03% | -9,51% | US$36.797.858 | US$26.952,12 | 824.444.815 FNCY |
| 472 |  Carry CRE | US$0,004181 | -5,58% | -4,75% | US$36.756.074 | US$3.372.595 | 8.790.810.727 CRE |
| 473 |  DXdao DXD | US$732,82 | -1,27% | -1,09% | US$36.142.514 | US$8.648,92 | 49.320 DXD |
| 474 |  Boba Network BOBA | US$0,2106 | -2,00% | 1,56% | US$36.138.236 | US$1.532.163 | 171.624.232 BOBA |
| 475 |  Uquid Coin UQC | US$3,59 | -3,13% | -0,83% | US$35.858.818 | US$356.420 | 10.000.000 UQC |
| 476 |  Phoenix PHB | US$0,8983 | -2,82% | -1,97% | US$35.724.429 | US$5.358.309 | 39.768.304 PHB |
| 477 |  Beefy Finance BIFI | US$445,46 | -2,53% | -0,83% | US$35.636.814 | US$700.330 | 80.000 BIFI |
| 478 |  Gifto GFT | US$0,03499 | -3,92% | -10,91% | US$34.960.964 | US$3.377.080 | 999.271.532 GFT |
| 479 |  Moss Coin MOC | US$0,09157 | -3,93% | -3,44% | US$34.763.774 | US$529.718 | 379.623.956 MOC |
| 480 |  SelfKey KEY | US$0,006620 | -2,23% | -2,63% | US$35.120.405 | US$3.457.042 | 5.304.969.446 KEY |
| 481 |  Qredo QRDO | US$0,1158 | -0,33% | 2,05% | US$34.399.857 | US$1.059.852 | 297.117.030 QRDO |
| 482 |  Bounce Token AUCTION | US$5,34 | -1,57% | -4,54% | US$34.689.848 | US$1.701.153 | 6.500.000 AUCTION |
| 483 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06531 | -6,26% | -1,50% | US$34.611.709 | US$1.624.231 | 530.000.000 QUICK |
| 484 |  Persistence XPRT | US$0,2104 | -3,56% | -15,11% | US$34.213.925 | US$435.844 | 162.644.134 XPRT |
| 485 |  Fei USD FEI | US$0,9745 | -1,91% | 0,30% | US$34.297.923 | US$1.611.387 | 35.195.971 FEI |
| 486 |  Lyra LYRA | US$0,09323 | -3,95% | 6,96% | US$33.822.898 | US$309.161 | 362.804.379 LYRA |
| 487 |  BarnBridge BOND | US$4,25 | -2,98% | -7,81% | US$33.584.496 | US$3.260.566 | 7.910.262 BOND |
| 488 |  BENQI QI | US$0,009398 | -3,53% | -2,26% | US$33.474.466 | US$2.575.266 | 3.561.951.180 QI |
| 489 |  League of Kingdoms Arena LOKA | US$0,4527 | -4,34% | -10,27% | US$33.446.299 | US$3.299.234 | 73.874.861 LOKA |
| 490 |  CLV CLV | US$0,05712 | -3,08% | -4,28% | US$33.322.711 | US$3.199.015 | 583.388.095 CLV |
| 491 |  BakeryToken BAKE | US$0,1724 | -3,48% | -3,29% | US$33.359.053 | US$3.119.640 | 193.529.260 BAKE |
| 492 |  NEOPIN NPT | US$1,03 | 4,18% | 2,21% | US$33.069.865 | US$1.578.913 | 32.252.439 NPT |
| 493 |  Propy PRO | US$0,4034 | 0,94% | -3,86% | US$33.103.139 | US$297.770 | 82.050.200 PRO |
| 494 |  Venus USDT vUSDT | US$0,02224 | 0,00% | 0,07% | US$33.057.804 | US$415.516.475 | 1.486.153.169 vUSDT |
| 495 |  Wirex Token WXT | US$0,003302 | -2,97% | -4,95% | US$33.021.199 | US$194.097 | 10.000.000.000 WXT |
| 496 |  Hourglass WAIT | US$0,3362 | -4,63% | -12,70% | US$32.938.610 | US$127.221 | 97.959.725 WAIT |
| 497 |  Rook ROOK | US$53,29 | -0,05% | 5,94% | US$32.913.994 | US$196.746 | 617.636 ROOK |
| 498 |  Alpine F1 Team Fan Token ALPINE | US$2,88 | -5,10% | -4,53% | US$32.738.790 | US$14.191.680 | 11.360.000 ALPINE |
| 499 |  Nexa NEXA | US$0,00001448 | -10,25% | -12,21% | US$32.598.003 | US$897.545 | 2.251.290.000.000 NEXA |
| 500 |  UFO Gaming UFO | US$0,000001258 | -4,33% | -5,43% | US$32.406.426 | US$581.298 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.