Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DeRace DERC | US$0,1856 | 3,81% | 0,84% | US$18.303.862 | US$535.908 | 98.610.000 DERC |
| 652 |  PARSIQ PRQ | US$0,09767 | -12,85% | -4,96% | US$18.094.495 | US$1.278.196 | 185.256.872 PRQ |
| 653 |  Decentral Games DG | US$0,02702 | -9,07% | -1,93% | US$18.096.667 | US$432.646 | 669.721.071 DG |
| 654 |  Unibright UBT | US$0,1204 | -2,02% | -7,17% | US$18.054.243 | US$32.518,99 | 149.999.999 UBT |
| 655 |  ChainGPT CGPT | US$0,2126 | -20,12% | 114,62% | US$18.079.946 | US$15.461.178 | 85.061.251 CGPT |
| 656 |  Shiden Network SDN | US$0,2933 | -8,36% | -6,64% | US$17.733.218 | US$364.470 | 60.453.848 SDN |
| 657 |  Celo Euro CEUR | US$1,10 | -0,12% | 0,16% | US$17.720.000 | US$22.976,47 | 16.119.918 CEUR |
| 658 |  Nakamoto Games NAKA | US$0,2448 | -5,90% | -7,89% | US$17.715.834 | US$2.052.781 | 72.360.517 NAKA |
| 659 |  Findora FRA | US$0,002590 | -3,62% | 8,73% | US$17.530.408 | US$467.674 | 6.768.409.044 FRA |
| 660 |  Vectorspace AI VXV | US$0,3622 | -3,48% | -12,00% | US$17.558.547 | US$90.093,91 | 48.483.968 VXV |
| 661 |  CONUN CON | US$0,006030 | -0,92% | -4,04% | US$17.472.802 | US$141.025 | 2.897.405.859 CON |
| 662 |  Walken WLKN | US$0,03828 | -2,45% | -6,15% | US$17.578.865 | US$2.100.933 | 459.207.712 WLKN |
| 663 |  Mango MNGO | US$0,01743 | -1,60% | -3,53% | US$17.434.679 | US$170.114 | 1.000.000.000 MNGO |
| 664 |  Hathor HTR | US$0,07147 | -5,17% | -1,17% | US$17.461.357 | US$526.885 | 244.301.632 HTR |
| 665 |  Red Kite PKF | US$0,1498 | -11,13% | 1,85% | US$17.181.008 | US$1.025.553 | 114.692.138 PKF |
| 666 |  Bonfida FIDA | US$0,3836 | -2,66% | -15,20% | US$17.158.427 | US$2.016.897 | 44.729.964 FIDA |
| 667 |  Newscrypto NWC | US$0,1136 | -5,84% | -12,25% | US$17.079.160 | US$1.609.813 | 150.400.834 NWC |
| 668 |  Dock DOCK | US$0,01936 | -5,83% | -8,23% | US$16.947.511 | US$425.130 | 875.578.601 DOCK |
| 669 |  GALAXIA GXA | US$0,007865 | -1,38% | -2,62% | US$17.012.375 | US$269.899 | 2.163.040.242 GXA |
| 670 |  ForTube FOR | US$0,02135 | -3,63% | -2,95% | US$16.970.075 | US$1.263.495 | 795.000.000 FOR |
| 671 |  district0x DNT | US$0,02813 | -3,38% | -2,94% | US$16.879.851 | US$286.915 | 600.000.000 DNT |
| 672 |  Galatasaray Fan Token GAL | US$4,11 | -1,86% | -11,51% | US$16.845.476 | US$1.824.998 | 4.094.238 GAL |
| 673 |  Handshake HNS | US$0,02846 | -4,80% | -13,51% | US$16.763.642 | US$34.546,30 | 589.055.509 HNS |
| 674 |  DEAPcoin DEP | US$0,002298 | -3,65% | -15,50% | US$16.620.536 | US$1.517.204 | 7.231.239.464 DEP |
| 675 |  Pluton PLU | US$8,97 | -2,37% | 11,68% | US$16.610.528 | US$456.904 | 1.852.000 PLU |
| 676 |  Ooki Protocol OOKI | US$0,003681 | -5,11% | -3,74% | US$16.479.207 | US$1.438.618 | 4.476.913.171 OOKI |
| 677 |  Ternoa CAPS | US$0,02530 | -6,28% | -7,06% | US$16.497.197 | US$1.061.551 | 651.975.678 CAPS |
| 678 |  Era Swap ES | US$0,008117 | -3,24% | -4,07% | US$16.472.326 | US$496.705 | 2.029.365.133 ES |
| 679 |  Kin KIN | US$0,000007423 | -9,40% | -16,47% | US$16.384.862 | US$262.577 | 2.207.205.857.150 KIN |
| 680 |  AC Milan Fan Token ACM | US$3,12 | 2,43% | 0,54% | US$16.420.933 | US$5.655.257 | 5.261.488 ACM |
| 681 |  Affyn FYN | US$0,06330 | -16,90% | 17,16% | US$16.080.316 | US$673.724 | 254.033.788 FYN |
| 682 |  LATOKEN LA | US$0,04230 | 0,86% | 3,76% | US$16.077.817 | US$31.473,39 | 380.105.462 LA |
| 683 |  Fuse FUSE | US$0,07295 | -1,91% | -0,24% | US$16.039.326 | US$744.810 | 219.882.167 FUSE |
| 684 |  KILT Protocol KILT | US$0,3222 | -1,26% | -4,35% | US$15.921.490 | US$58.403,07 | 49.420.140 KILT |
| 685 |  PolySwarm NCT | US$0,009841 | 7,84% | 2,15% | US$15.219.075 | US$349.220 | 1.546.457.130 NCT |
| 686 |  Zano ZANO | US$1,34 | -3,02% | 6,69% | US$15.687.024 | US$120.083 | 11.670.432 ZANO |
| 687 |  Dora Factory DORA | US$3,13 | -1,70% | 1,78% | US$15.749.368 | US$457.880 | 5.032.751 DORA |
| 688 |  Somnium Space Cubes CUBE | US$1,26 | -5,75% | -4,33% | US$15.695.524 | US$19.003,02 | 12.500.000 CUBE |
| 689 |  Poolz Finance POOLX | US$3,49 | -4,32% | -6,47% | US$15.635.934 | US$1.109.243 | 4.482.987 POOLX |
| 690 |  Goldfinch GFI | US$0,5342 | -3,13% | -4,09% | US$15.563.686 | US$151.815 | 29.135.286 GFI |
| 691 |  DIMO DIMO | US$0,1779 | -9,35% | -26,83% | US$15.925.330 | US$299.947 | 89.497.927 DIMO |
| 692 |  ETHAX ETHAX | US$0,08640 | -0,21% | -1,91% | US$15.507.928 | US$25.852,34 | 179.491.102 ETHAX |
| 693 |  Divi DIVI | US$0,004572 | -2,18% | -8,05% | US$15.456.182 | US$488.223 | 3.380.760.469 DIVI |
| 694 |  Waltonchain WTC | US$0,1877 | -4,62% | -7,27% | US$15.453.097 | US$770.868 | 82.349.554 WTC |
| 695 |  Nestree EGG | US$0,005742 | 5,48% | 3,42% | US$15.365.789 | US$467.342 | 2.675.880.474 EGG |
| 696 |  SOLVE SOLVE | US$0,03166 | 3,89% | 16,83% | US$15.271.874 | US$881.062 | 482.324.963 SOLVE |
| 697 |  BIDR BIDR | US$0,00006760 | -0,31% | 1,79% | US$15.257.746 | US$12.687.769 | 225.715.436.474 BIDR |
| 698 |  CENNZnet CENNZ | US$0,01253 | -1,25% | -12,25% | US$15.038.468 | US$718.133 | 1.200.000.000 CENNZ |
| 699 |  Starlink STARL | US$0,000001487 | -4,29% | -12,56% | US$14.840.755 | US$826.055 | 9.979.172.029.858 STARL |
| 700 |  Petals PTS | US$0,001046 | -17,76% | 3,86% | US$14.776.642 | US$16.976,67 | 14.124.978.750 PTS |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.