Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 852 |  GoChain GO | US$0,006726 | -11,59% | -4,36% | US$8.199.494 | US$77.592,61 | 1.219.013.368 GO |
| 853 |  DeHub DHB | US$0,001952 | -0,19% | 15,42% | US$8.047.219 | US$71.129,91 | 4.121.861.875 DHB |
| 854 |  Arianee ARIA20 | US$0,3026 | 1,09% | 1,03% | US$8.126.720 | US$67,13 | 26.853.505 ARIA20 |
| 855 |  Receive Access Ecosystem RAE | US$1,15 | 0,12% | 1,19% | US$8.113.982 | US$116.063 | 7.032.650 RAE |
| 856 |  Banano BAN | US$0,005415 | 0,17% | 0,08% | US$8.083.280 | US$18.651,41 | 1.492.728.022 BAN |
| 857 |  Cere Network CERE | US$0,005042 | -1,81% | -2,74% | US$7.994.466 | US$1.116.386 | 1.585.541.574 CERE |
| 858 |  Validity VAL | US$1,65 | -3,48% | -2,15% | US$7.986.398 | US$53.724,09 | 4.829.037 VAL |
| 859 |  Town Star TOWN | US$0,02921 | 0,12% | -4,82% | US$7.981.990 | US$291.464 | 273.243.569 TOWN |
| 860 |  Oxen OXEN | US$0,1265 | -0,14% | 8,92% | US$7.959.428 | US$401.587 | 62.909.598 OXEN |
| 861 |  Comtech Gold CGO | US$64,01 | -0,29% | -0,50% | US$7.937.718 | US$204.886 | 124.000 CGO |
| 862 |  PUBLISH NEWS | US$0,006457 | -5,46% | -3,38% | US$7.942.660 | US$475.657 | 1.230.159.277 NEWS |
| 863 |  Myria MYRIA | US$0,004016 | -4,55% | 14,53% | US$7.902.946 | US$1.394.430 | 1.967.643.349 MYRIA |
| 864 |  MileVerse MVC | US$0,002989 | -0,69% | -2,57% | US$7.915.655 | US$105.957 | 2.648.529.999 MVC |
| 865 |  Tap XTP | US$0,006348 | -7,73% | -18,55% | US$7.820.368 | US$292.830 | 1.231.911.016 XTP |
| 866 |  TEMCO TEMCO | US$0,001933 | -0,41% | 2,47% | US$7.680.912 | US$231.251 | 3.973.256.413 TEMCO |
| 867 |  LBRY Credits LBC | US$0,01175 | -0,61% | -3,70% | US$7.684.252 | US$13.718,78 | 654.237.215 LBC |
| 868 |  Observer OBSR | US$0,001310 | 4,66% | -2,97% | US$7.604.545 | US$23.720,74 | 5.807.080.871 OBSR |
| 869 |  Rai Reflex Index RAI | US$2,76 | 0,21% | -1,09% | US$7.481.367 | US$140.908 | 2.714.117 RAI |
| 870 |  MagicCraft MCRT | US$0,002866 | -1,25% | -7,62% | US$7.509.465 | US$232.582 | 2.619.845.695 MCRT |
| 871 |  ELYSIA EL | US$0,002299 | -4,74% | -1,21% | US$7.428.100 | US$322.269 | 3.231.133.910 EL |
| 872 |  Agoras: Currency of Tau AGRS | US$0,4128 | 25,01% | 91,11% | US$7.431.222 | US$37.743,01 | 18.000.000 AGRS |
| 873 |  GNY GNY | US$0,03684 | -13,29% | -26,22% | US$7.087.482 | US$175.229 | 192.376.657 GNY |
| 874 |  GoCrypto Token GOC | US$0,03019 | -9,60% | -18,59% | US$7.404.337 | US$170.402 | 245.278.438 GOC |
| 875 |  Bridge Oracle BRG | US$0,0009246 | -3,86% | -17,80% | US$7.399.064 | US$955.816 | 8.002.167.205 BRG |
| 876 |  Thetan Arena THG | US$0,06498 | -6,58% | -2,07% | US$7.380.888 | US$850.605 | 113.584.954 THG |
| 877 |  Unicly CryptoPunks Collection UPUNK | US$0,02947 | -2,71% | -0,70% | US$7.367.447 | - | 250.000.000 UPUNK |
| 878 |  Venus LTC vLTC | US$1,76 | -2,02% | -1,88% | US$7.273.460 | US$22.823.148 | 4.142.378 vLTC |
| 879 |  BOSagora BOA | US$0,02334 | -0,83% | -8,87% | US$7.260.187 | US$124.503 | 311.113.394 BOA |
| 880 |  Crypterium CRPT | US$0,07596 | -4,97% | -11,69% | US$7.252.510 | US$970.064 | 95.477.888 CRPT |
| 881 |  Netvrk NTVRK | US$0,1433 | -3,46% | -5,85% | US$7.244.800 | US$207.720 | 50.557.986 NTVRK |
| 882 |  NewYork Exchange NYE | US$1,02 | -2,29% | -6,90% | US$7.227.177 | US$2.904,63 | 7.090.060 NYE |
| 883 |  Govi GOVI | US$0,3451 | -5,00% | -11,59% | US$7.216.786 | US$134.439 | 20.915.146 GOVI |
| 884 |  Vertcoin VTC | US$0,1083 | -1,94% | -4,48% | US$7.216.337 | US$34.935,49 | 66.656.547 VTC |
| 885 |  Exeedme XED | US$0,08064 | -2,94% | -5,34% | US$7.243.808 | US$40.211,22 | 89.830.976 XED |
| 886 |  Meta Apes PEEL | US$0,04691 | -12,42% | -11,70% | US$7.196.100 | US$250.214 | 153.410.748 PEEL |
| 887 |  Blocto Token BLT | US$0,03010 | 0,39% | -1,82% | US$7.081.892 | US$18.713,68 | 235.280.094 BLT |
| 888 |  MonkeyLeague MBS | US$0,03904 | -3,13% | -3,56% | US$7.129.867 | US$347.020 | 182.625.435 MBS |
| 889 |  Adappter Token ADP | US$0,004173 | 2,87% | -5,07% | US$7.146.902 | US$1.257.324 | 1.712.811.293 ADP |
| 890 |  Cellframe CELL | US$0,2486 | -6,76% | -3,77% | US$7.110.515 | US$128.875 | 28.599.168 CELL |
| 891 |  Factom FCT | US$0,6744 | -4,14% | 2,14% | US$7.056.137 | - | 10.462.235 FCT |
| 892 |  ApeSwap BANANA | US$0,03413 | -4,75% | -8,07% | US$6.960.863 | US$114.943 | 203.941.928 BANANA |
| 893 |  Buying.com BUY | US$0,02098 | 7,20% | 5,99% | US$6.961.290 | US$212.663 | 331.789.518 BUY |
| 894 |  RealFevr FEVR | US$0,0006425 | 1,87% | 15,79% | US$6.925.520 | US$298.889 | 10.779.065.385 FEVR |
| 895 |  CUDOS CUDOS | US$0,002004 | -7,90% | -1,36% | US$6.912.024 | US$207.896 | 3.449.041.267 CUDOS |
| 896 |  SORA XOR | US$2,01 | -0,26% | -13,48% | US$6.904.245 | US$127.609 | 3.443.093 XOR |
| 897 |  ASTA ASTA | US$0,003264 | 0,09% | -0,26% | US$6.854.622 | US$344.467 | 2.099.999.990 ASTA |
| 898 |  AS Roma Fan Token ASR | US$2,99 | 0,51% | -1,36% | US$6.805.926 | US$2.872.430 | 2.276.878 ASR |
| 899 |  Across Protocol ACX | US$0,04909 | -0,31% | -6,86% | US$6.778.107 | US$222.060 | 138.063.734 ACX |
| 900 |  Cryptex Finance CTX | US$1,66 | -2,02% | -5,04% | US$6.796.981 | US$43.358,00 | 4.106.630 CTX |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.